BTC/USDT
0
≈ 0.00
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 BTC
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (BTC)
累计 (BTC)
95,304.6700
7.2091
232.0046
95,304.6600
7.6487
224.7955
95,304.6400
6.0974
217.1468
95,304.6200
6.0761
211.0494
95,304.6000
7.6824
204.9733
95,304.5900
6.2415
197.2909
95,304.5800
5.6674
191.0494
95,304.5700
6.3082
185.3819
95,304.5600
6.3704
179.0737
95,304.5500
7.7289
172.7033
95,304.5300
6.3643
164.9744
95,304.5100
6.9388
158.6101
95,304.4900
6.8175
151.6713
95,304.4700
6.2038
144.8538
95,304.4500
6.0178
138.6500
95,304.4400
5.7958
132.6322
95,304.4200
7.6242
126.8364
95,304.4000
8.10{3}
119.2122
95,304.3800
5.6772
111.1122
95,304.3600
7.6823
105.4350
95,304.3400
5.6617
97.7527
95,304.3300
7.9546
92.0910
95,304.3200
6.5536
84.1365
95,304.3000
6.7724
77.5829
95,304.2800
5.5718
70.8105
95,304.2600
2.3566
65.2387
95,304.2500
2.6036
62.8821
95,304.2400
2.7018
60.2784
95,304.2300
2.6370
57.5767
95,304.2200
3.0226
54.9396
95,304.2100
3.0579
51.9170
95,304.2000
2.6372
48.8591
95,304.1900
2.1512
46.2220
95,304.1800
2.8382
44.0708
95,304.1700
2.1924
41.2326
95,304.1600
2.9210
39.0402
95,304.1500
3.0614
36.1192
95,304.1400
2.6244
33.0578
95,304.1300
2.6508
30.4334
95,304.1200
2.8745
27.7825
95,304.1100
2.6213
24.9080
95,304.1000
2.2625
22.2867
95,304.0900
2.2123
20.0243
95,304.0800
3.1109
17.8120
95,304.0700
2.5008
14.7011
95,304.0600
2.3259
12.2003
95,304.0500
2.8820
9.8744
95,304.0400
2.2451
6.9925
95,304.0300
2.3186
4.7474
95,304.0200
2.4288
2.4288
0≈ 0.00
+ 0.00%
95,303.9800
2.5482
2.5482
95,303.9600
2.8505
5.3987
95,303.9400
2.3842
7.7829
95,303.9200
2.3521
10.1350
95,303.9000
2.8729
13.0078
95,303.8800
2.9949
16.0027
95,303.8600
2.2456
18.2483
95,303.8400
2.8266
21.0749
95,303.8200
2.5445
23.6194
95,303.8000
2.4364
26.0558
95,303.7800
2.4069
28.4626
95,303.7600
2.6638
31.1264
95,303.7400
2.3411
33.4675
95,303.7200
2.2282
35.6957
95,303.7000
2.6173
38.3129
95,303.6800
2.6032
40.9162
95,303.6600
2.3226
43.2388
95,303.6400
2.1761
45.4148
95,303.6200
2.9925
48.4073
95,303.6000
2.6340
51.0413
95,303.5800
2.4787
53.5199
95,303.5600
2.7085
56.2284
95,303.5400
2.5660
58.7944
95,303.5200
2.7897
61.5841
95,303.5000
2.6660
64.2500
95,303.4700
5.8939
70.1439
95,303.4400
6.3130
76.4569
95,303.4100
5.9382
82.3951
95,303.3900
6.2225
88.6176
95,303.3700
8.1221
96.7397
95,303.3400
6.0139
102.7536
95,303.3100
5.6395
108.3932
95,303.2800
8.1184
116.5116
95,303.2500
6.2206
122.7322
95,303.2200
5.3119
128.0441
95,303.2000
8.2081
136.2522
95,303.1700
5.8309
142.0831
95,303.1400
6.3989
148.4820
95,303.1100
7.9093
156.3913
95,303.0800
7.9346
164.3258
95,303.0500
7.3780
171.7038
95,303.0300
5.3877
177.0915
95,303.0100
7.9560
185.0475
95,302.9900
5.7898
190.8373
95,302.9700
8.1923
199.0296
95,302.9500
7.7889
206.8185
95,302.9200
5.8250
212.6435
95,302.8900
6.9842
219.6276
95,302.8600
5.7555
225.3832
95,302.8400
8.3719
233.7551
82,500.0000
0.0003
233.7554
40,926.5700
0.0040
233.7593
40,813.5200
0.0040
233.7633
40,700.4700
0.0040
233.7673
40,587.4200
0.0040
233.7713
40,474.3700
0.0040
233.7752
40,361.3200
0.0040
233.7792
40,248.2700
0.0040
233.7832
40,135.2200
0.0040
233.7872
40,022.1700
0.0040
233.7911
39,909.1200
0.0040
233.7951
39,796.0700
0.0040
233.7991
39,683.0200
0.0040
233.8031
39,569.9700
0.0040
233.8070
39,456.9200
0.0040
233.8110
39,343.8700
0.0040
233.8150
39,230.8200
0.0040
233.8190
39,117.7700
0.0040
233.8229
39,004.7200
0.0040
233.8269
38,891.6700
0.0040
233.8309
38,778.6200
0.0040
233.8349
38,665.5700
0.0040
233.8388
38,552.5200
0.0040
233.8428
38,439.4700
0.0040
233.8468
38,326.4200
0.0040
233.8508
38,213.3700
0.0040
233.8547
38,100.3200
0.0040
233.8587
37,987.2700
0.0040
233.8627
37,874.2200
0.0040
233.8667
37,761.1700
0.0040
233.8706
37,648.1200
0.0040
233.8746
37,535.0700
0.0040
233.8786
37,422.0200
0.0040
233.8826
37,308.9700
0.0040
233.8865
37,195.9200
0.0040
233.8905
30,367.1800
0.0{3}26
233.8908
30,284.9900
0.0{3}26
233.8910
30,202.8000
0.0{3}26
233.8913
30,120.6100
0.0{3}26
233.8916
30,038.4200
0.0{3}26
233.8918
29,956.2300
0.0{3}26
233.8921
29,874.0400
0.0{3}26
233.8924
29,791.8500
0.0{3}26
233.8926
29,709.6600
0.0{3}26
233.8929
29,627.4700
0.0{3}26
233.8931
29,545.2800
0.0{3}26
233.8934
29,463.0900
0.0{3}26
233.8937
29,380.9000
0.0{3}26
233.8939
29,298.7100
0.0{3}26
233.8942
29,216.5200
0.0{3}26
233.8945
价格
数量 (BTC)
累计 (BTC)
95,304.6700
7.2091
232.0046
95,304.6600
7.6487
224.7955
95,304.6400
6.0974
217.1468
95,304.6200
6.0761
211.0494
95,304.6000
7.6824
204.9733
95,304.5900
6.2415
197.2909
95,304.5800
5.6674
191.0494
95,304.5700
6.3082
185.3819
95,304.5600
6.3704
179.0737
95,304.5500
7.7289
172.7033
95,304.5300
6.3643
164.9744
95,304.5100
6.9388
158.6101
95,304.4900
6.8175
151.6713
95,304.4700
6.2038
144.8538
95,304.4500
6.0178
138.6500
95,304.4400
5.7958
132.6322
95,304.4200
7.6242
126.8364
95,304.4000
8.10{3}
119.2122
95,304.3800
5.6772
111.1122
95,304.3600
7.6823
105.4350
95,304.3400
5.6617
97.7527
95,304.3300
7.9546
92.0910
95,304.3200
6.5536
84.1365
95,304.3000
6.7724
77.5829
95,304.2800
5.5718
70.8105
95,304.2600
2.3566
65.2387
95,304.2500
2.6036
62.8821
95,304.2400
2.7018
60.2784
95,304.2300
2.6370
57.5767
95,304.2200
3.0226
54.9396
95,304.2100
3.0579
51.9170
95,304.2000
2.6372
48.8591
95,304.1900
2.1512
46.2220
95,304.1800
2.8382
44.0708
95,304.1700
2.1924
41.2326
95,304.1600
2.9210
39.0402
95,304.1500
3.0614
36.1192
95,304.1400
2.6244
33.0578
95,304.1300
2.6508
30.4334
95,304.1200
2.8745
27.7825
95,304.1100
2.6213
24.9080
95,304.1000
2.2625
22.2867
95,304.0900
2.2123
20.0243
95,304.0800
3.1109
17.8120
95,304.0700
2.5008
14.7011
95,304.0600
2.3259
12.2003
95,304.0500
2.8820
9.8744
95,304.0400
2.2451
6.9925
95,304.0300
2.3186
4.7474
95,304.0200
2.4288
2.4288
0≈ 0.00
+ 0.00%
价格
数量 (BTC)
累计 (BTC)
0≈ 0.00
+ 0.00%
95,303.9800
2.5482
2.5482
95,303.9600
2.8505
5.3987
95,303.9400
2.3842
7.7829
95,303.9200
2.3521
10.1350
95,303.9000
2.8729
13.0078
95,303.8800
2.9949
16.0027
95,303.8600
2.2456
18.2483
95,303.8400
2.8266
21.0749
95,303.8200
2.5445
23.6194
95,303.8000
2.4364
26.0558
95,303.7800
2.4069
28.4626
95,303.7600
2.6638
31.1264
95,303.7400
2.3411
33.4675
95,303.7200
2.2282
35.6957
95,303.7000
2.6173
38.3129
95,303.6800
2.6032
40.9162
95,303.6600
2.3226
43.2388
95,303.6400
2.1761
45.4148
95,303.6200
2.9925
48.4073
95,303.6000
2.6340
51.0413
95,303.5800
2.4787
53.5199
95,303.5600
2.7085
56.2284
95,303.5400
2.5660
58.7944
95,303.5200
2.7897
61.5841
95,303.5000
2.6660
64.2500
95,303.4700
5.8939
70.1439
95,303.4400
6.3130
76.4569
95,303.4100
5.9382
82.3951
95,303.3900
6.2225
88.6176
95,303.3700
8.1221
96.7397
95,303.3400
6.0139
102.7536
95,303.3100
5.6395
108.3932
95,303.2800
8.1184
116.5116
95,303.2500
6.2206
122.7322
95,303.2200
5.3119
128.0441
95,303.2000
8.2081
136.2522
95,303.1700
5.8309
142.0831
95,303.1400
6.3989
148.4820
95,303.1100
7.9093
156.3913
95,303.0800
7.9346
164.3258
95,303.0500
7.3780
171.7038
95,303.0300
5.3877
177.0915
95,303.0100
7.9560
185.0475
95,302.9900
5.7898
190.8373
95,302.9700
8.1923
199.0296
95,302.9500
7.7889
206.8185
95,302.9200
5.8250
212.6435
95,302.8900
6.9842
219.6276
95,302.8600
5.7555
225.3832
95,302.8400
8.3719
233.7551
82,500.0000
0.0003
233.7554
40,926.5700
0.0040
233.7593
40,813.5200
0.0040
233.7633
40,700.4700
0.0040
233.7673
40,587.4200
0.0040
233.7713
40,474.3700
0.0040
233.7752
40,361.3200
0.0040
233.7792
40,248.2700
0.0040
233.7832
40,135.2200
0.0040
233.7872
40,022.1700
0.0040
233.7911
39,909.1200
0.0040
233.7951
39,796.0700
0.0040
233.7991
39,683.0200
0.0040
233.8031
39,569.9700
0.0040
233.8070
39,456.9200
0.0040
233.8110
39,343.8700
0.0040
233.8150
39,230.8200
0.0040
233.8190
39,117.7700
0.0040
233.8229
39,004.7200
0.0040
233.8269
38,891.6700
0.0040
233.8309
38,778.6200
0.0040
233.8349
38,665.5700
0.0040
233.8388
38,552.5200
0.0040
233.8428
38,439.4700
0.0040
233.8468
38,326.4200
0.0040
233.8508
38,213.3700
0.0040
233.8547
38,100.3200
0.0040
233.8587
37,987.2700
0.0040
233.8627
37,874.2200
0.0040
233.8667
37,761.1700
0.0040
233.8706
37,648.1200
0.0040
233.8746
37,535.0700
0.0040
233.8786
37,422.0200
0.0040
233.8826
37,308.9700
0.0040
233.8865
37,195.9200
0.0040
233.8905
30,367.1800
0.0{3}26
233.8908
30,284.9900
0.0{3}26
233.8910
30,202.8000
0.0{3}26
233.8913
30,120.6100
0.0{3}26
233.8916
30,038.4200
0.0{3}26
233.8918
29,956.2300
0.0{3}26
233.8921
29,874.0400
0.0{3}26
233.8924
29,791.8500
0.0{3}26
233.8926
29,709.6600
0.0{3}26
233.8929
29,627.4700
0.0{3}26
233.8931
29,545.2800
0.0{3}26
233.8934
29,463.0900
0.0{3}26
233.8937
29,380.9000
0.0{3}26
233.8939
29,298.7100
0.0{3}26
233.8942
29,216.5200
0.0{3}26
233.8945
最新成交
时间
价格(USDT)
数量(BTC)
22:33:55
0.3576
25.0000
22:32:50
0.3564
37.0000
22:31:42
0.3567
32.0000
22:30:33
0.3567
20.0000
22:29:24
0.3569
22.0000
22:28:19
0.3601
19.0000
22:27:09
0.3602
23.0000
22:26:06
0.3587
36.0000
22:25:00
0.3609
33.0000
22:23:52
0.3627
35.0000
22:22:41
0.3617
24.0000
22:21:34
0.3605
18.0000
22:20:30
0.3614
30.0000
22:19:22
0.3609
20.0000
22:18:10
0.3584
16.0000
22:17:07
0.3612
12.0000
22:16:04
0.3628
34.0000
22:14:59
0.3617
12.0000
22:13:55
0.3623
29.0000
22:12:48
0.3615
12.0000
22:11:39
0.3590
16.0000
22:10:33
0.3603
21.0000
22:09:27
0.3578
10.0000
22:08:18
0.3591
35.0000
22:07:07
0.3584
30.0000
22:06:00
0.3599
14.0000
22:04:49
0.3593
16.0000
22:03:37
0.3603
12.0000
22:02:34
0.3629
32.0000
22:01:22
0.3614
20.0000
22:00:15
0.3592
16.0000
21:58:59
0.3571
13.0000
21:57:51
0.3585
21.0000
21:56:43
0.3577
38.0000
21:55:38
0.3585
27.0000
21:54:32
0.3616
37.0000
21:53:21
0.3566
24.0000
21:52:13
0.3625
26.0000
21:51:06
0.3617
11.0000
21:50:03
0.3569
22.0000
21:48:56
0.3600
16.0000
21:47:51
0.3629
26.0000
21:46:44
0.3577
13.0000
21:45:38
0.3610
38.0000
21:44:25
0.3594
13.0000
21:43:19
0.3584
37.0000
21:42:13
0.3605
32.0000
21:41:08
0.3587
15.0000
21:39:56
0.3563
38.0000
21:38:47
0.3573
28.0000
21:37:37
0.3618
17.0000
21:36:26
0.3609
19.0000
21:35:16
0.3590
12.0000
21:34:03
0.3608
11.0000
21:32:54
0.3582
39.0000
23:07:21
0.3500
22.4900
23:07:21
0.3500
14.0000
23:07:21
0.3500
14.0000
23:07:21
0.3500
26.0000
23:07:21
0.3561
26.0000
23:07:21
0.3575
100.0000
23:07:21
0.3600
37.1700
17:44:52
0.3600
1.8300
17:44:52
0.3600
17.0000
17:44:52
0.3600
22.0000
17:44:52
0.3600
13.0000
17:44:52
0.3600
26.0000
18:40:30
0.3687
32.0000
18:39:25
0.3680
32.0000
18:38:14
0.3671
26.0000
18:37:07
0.3626
29.0000
18:35:53
0.3636
20.0000
18:34:48
0.3637
26.0000
18:33:37
0.3645
12.0000
18:32:33
0.3618
14.0000
18:31:30
0.3655
39.0000
18:30:25
0.3665
21.0000
18:29:21
0.3603
22.0000
18:28:15
0.3609
36.0000
18:27:09
0.3699
38.0000
18:25:59
0.3680
20.0000
18:24:46
0.3690
21.0000
18:23:37
0.3685
24.0000
18:22:27
0.3699
20.0000
18:21:14
0.3622
17.0000
18:20:02
0.3677
34.0000
18:18:57
0.3698
37.0000
18:17:55
0.3668
11.0000
18:16:43
0.3641
28.0000
18:15:35
0.3678
20.0000
18:14:29
0.3623
29.0000
18:13:24
0.3679
10.0000
18:12:17
0.3675
18.0000
18:11:12
0.3672
18.0000
18:10:00
0.3616
20.0000
18:08:50
0.3637
22.0000
18:07:38
0.3663
27.0000
18:06:31
0.3630
12.0000
18:05:26
0.3632
32.0000
18:04:14
0.3649
22.0000
切换至币币交易