COMP/USDT
39.24
≈ 39.24
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 COMP
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (COMP)
Total (COMP)
43.3400
15.9876
293.4993
43.2500
1.6965
277.5117
42.9300
16.8259
275.8152
42.5600
2.9187
258.9892
42.2800
9.7726
256.0705
42.2000
18.3504
246.2980
41.9900
3.1611
227.9476
41.6800
1.4467
224.7865
41.4800
2.0270
223.3398
41.1100
5.4579
221.3128
40.8100
11.6492
215.8548
40.7300
7.5983
204.2057
40.6800
6.7909
196.6073
40.6100
7.1393
189.8165
40.5500
1.9519
182.6772
40.5200
11.6841
180.7253
40.4900
7.5150
169.0412
40.4700
10.6711
161.5263
40.3800
3.9175
150.8552
40.3300
5.9667
146.9377
40.3000
11.4351
140.9710
40.2200
8.2956
129.5358
40.1700
4.9803
121.2402
40.1300
10.4889
116.2599
40.0600
4.2703
105.7710
40.0300
10.0302
101.5008
40.0000
2.5518
91.4705
39.9400
5.3188
88.9188
39.9000
3.4061
83.60{3}
39.8400
3.3694
80.1938
39.7900
4.4629
76.8245
39.7200
5.3701
72.3616
39.6400
11.1558
66.9916
39.6000
10.0780
55.8357
39.5800
8.0319
45.7578
39.5100
4.3989
37.7259
39.4300
4.4807
33.3270
39.3500
8.5984
28.8463
39.2800
10.1540
20.2479
39.2400
10.0939
10.0939
39.24≈ 39.24
+ 0.00%
39.2000
11.3450
11.3450
39.1500
12.3183
23.6634
39.0700
3.6764
27.3398
38.9800
4.7802
32.1200
38.8900
11.7367
43.8567
38.8100
2.0726
45.9293
38.7800
10.7722
56.7015
38.7300
10.5668
67.2683
38.6400
11.7672
79.0355
38.5600
6.3929
85.4283
38.5000
6.0462
91.4745
38.4300
11.7431
103.2176
38.3800
6.2171
109.4347
38.3100
12.3705
121.8052
38.2700
3.1713
124.9765
38.2300
3.6532
128.6297
38.1500
9.8384
138.4681
38.1000
4.2652
142.7333
38.0400
9.5911
152.3244
37.9500
9.3340
161.6585
37.9100
10.0192
171.6777
37.8500
3.8072
175.4849
37.7500
11.6667
187.1515
37.7200
5.0496
192.2011
37.6800
7.4895
199.6906
37.6400
5.1163
204.8069
37.5700
5.2981
210.1050
37.4900
5.2861
215.3912
37.4300
11.3738
226.7650
37.3400
10.6102
237.3752
37.0300
6.8152
244.1904
36.6500
17.8276
262.0180
36.4400
11.4653
273.4833
36.1200
10.8734
284.3567
35.9000
9.3771
293.7338
35.8100
10.6421
304.3758
35.5200
21.7604
326.1363
35.1400
20.5726
346.7089
34.8100
11.9815
358.6904
34.7100
15.3794
374.0698
1.0000
0.0500
374.1198
0.0800
12.5000
386.6198
0.0300
35.0000
421.6198
0.0200
50.0000
471.6198
0.0100
250.0000
721.6198
Price
Amount (COMP)
Total (COMP)
43.3400
15.9876
293.4993
43.2500
1.6965
277.5117
42.9300
16.8259
275.8152
42.5600
2.9187
258.9892
42.2800
9.7726
256.0705
42.2000
18.3504
246.2980
41.9900
3.1611
227.9476
41.6800
1.4467
224.7865
41.4800
2.0270
223.3398
41.1100
5.4579
221.3128
40.8100
11.6492
215.8548
40.7300
7.5983
204.2057
40.6800
6.7909
196.6073
40.6100
7.1393
189.8165
40.5500
1.9519
182.6772
40.5200
11.6841
180.7253
40.4900
7.5150
169.0412
40.4700
10.6711
161.5263
40.3800
3.9175
150.8552
40.3300
5.9667
146.9377
40.3000
11.4351
140.9710
40.2200
8.2956
129.5358
40.1700
4.9803
121.2402
40.1300
10.4889
116.2599
40.0600
4.2703
105.7710
40.0300
10.0302
101.5008
40.0000
2.5518
91.4705
39.9400
5.3188
88.9188
39.9000
3.4061
83.60{3}
39.8400
3.3694
80.1938
39.7900
4.4629
76.8245
39.7200
5.3701
72.3616
39.6400
11.1558
66.9916
39.6000
10.0780
55.8357
39.5800
8.0319
45.7578
39.5100
4.3989
37.7259
39.4300
4.4807
33.3270
39.3500
8.5984
28.8463
39.2800
10.1540
20.2479
39.2400
10.0939
10.0939
39.24≈ 39.24
+ 0.00%
Price
Amount (COMP)
Total (COMP)
39.24≈ 39.24
+ 0.00%
39.2000
11.3450
11.3450
39.1500
12.3183
23.6634
39.0700
3.6764
27.3398
38.9800
4.7802
32.1200
38.8900
11.7367
43.8567
38.8100
2.0726
45.9293
38.7800
10.7722
56.7015
38.7300
10.5668
67.2683
38.6400
11.7672
79.0355
38.5600
6.3929
85.4283
38.5000
6.0462
91.4745
38.4300
11.7431
103.2176
38.3800
6.2171
109.4347
38.3100
12.3705
121.8052
38.2700
3.1713
124.9765
38.2300
3.6532
128.6297
38.1500
9.8384
138.4681
38.1000
4.2652
142.7333
38.0400
9.5911
152.3244
37.9500
9.3340
161.6585
37.9100
10.0192
171.6777
37.8500
3.8072
175.4849
37.7500
11.6667
187.1515
37.7200
5.0496
192.2011
37.6800
7.4895
199.6906
37.6400
5.1163
204.8069
37.5700
5.2981
210.1050
37.4900
5.2861
215.3912
37.4300
11.3738
226.7650
37.3400
10.6102
237.3752
37.0300
6.8152
244.1904
36.6500
17.8276
262.0180
36.4400
11.4653
273.4833
36.1200
10.8734
284.3567
35.9000
9.3771
293.7338
35.8100
10.6421
304.3758
35.5200
21.7604
326.1363
35.1400
20.5726
346.7089
34.8100
11.9815
358.6904
34.7100
15.3794
374.0698
1.0000
0.0500
374.1198
0.0800
12.5000
386.6198
0.0300
35.0000
421.6198
0.0200
50.0000
471.6198
0.0100
250.0000
721.6198
Trades
Time
Price(USDT)
Amount(COMP)
20:06:14
39.2400
4.8000
20:05:58
39.2500
0.4798
20:05:53
39.2600
0.2886
20:05:31
39.2400
0.2648
20:05:27
39.2300
0.5143
20:05:27
39.2500
3.9891
20:05:22
39.2500
0.0563
20:05:22
39.2500
3.9891
20:05:18
39.2700
0.0800
20:05:10
39.2600
0.4153
20:05:05
39.2600
1.2766
20:04:23
39.2900
0.9808
20:04:06
39.3000
3.3916
20:04:02
39.3000
0.5657
20:03:57
39.3100
1.6990
20:03:53
39.3200
0.1600
20:03:15
39.3100
0.2407
20:03:10
39.3400
0.0744
20:03:06
39.3400
1.3326
20:03:06
39.3400
0.0744
20:03:02
39.3400
0.0274
20:03:02
39.3500
0.0744
20:02:58
39.3500
0.3400
20:02:58
39.3500
0.0744
20:02:53
39.3500
0.0744
20:02:32
39.3500
0.9136
20:02:18
39.3500
0.6786
20:02:06
39.3200
0.5841
20:02:01
39.3200
0.1600
20:01:48
39.3300
0.1558
20:01:44
39.3300
0.1600
20:01:31
39.3300
0.1600
20:01:14
39.3300
0.2925
20:01:09
39.3300
0.2311
20:01:05
39.3100
0.1600
19:59:04
39.2800
0.1600
19:59:00
39.2900
0.0642
19:58:56
39.2900
0.9692
19:58:51
39.2900
0.2556
19:58:26
39.2900
0.6787
19:58:04
39.3000
0.1600
19:57:39
39.3000
0.1600
19:57:34
39.2900
0.2712
19:57:30
39.2900
0.2712
19:57:26
39.2700
0.4000
19:57:18
39.2700
0.7791
19:56:37
39.2800
0.3059
19:56:32
39.2800
0.1600
19:56:28
39.2600
0.1358
19:56:24
39.2500
1.9927
19:56:10
39.2300
0.2314
19:56:06
39.2200
0.1600
19:55:45
39.2300
1.1525
19:55:41
39.2400
0.2913
19:55:20
39.2600
0.7018
19:55:15
39.2600
0.0770
19:54:46
39.2600
0.3189
19:54:41
39.2700
0.2034
19:54:37
39.2500
0.2188
19:54:24
39.2700
0.9658
19:54:20
39.2700
0.8632
19:54:03
39.2800
0.2602
19:53:58
39.2800
0.1600
19:53:37
39.2800
0.1510
19:53:37
39.2800
0.1600
19:53:32
39.2800
2.2446
19:53:32
39.2900
0.1600
19:53:32
39.3200
0.0564
19:53:28
39.3200
0.1600
19:53:28
39.3200
2.1131
19:53:20
39.3200
2.3296
19:53:16
39.3400
0.0584
19:53:07
39.2900
16.0395
19:53:07
39.2600
0.0505
19:53:07
39.2100
0.3608
19:52:41
39.1900
1.7999
19:52:37
39.1600
0.2000
19:52:33
39.1400
0.1664
19:52:28
39.1500
0.1600
19:52:07
39.1600
1.8523
19:52:03
39.1700
0.0997
19:51:37
39.1800
0.3786
19:51:03
39.1900
0.2309
19:50:59
39.2000
0.1600
19:50:50
39.2000
0.5674
19:50:46
39.2000
2.0490
19:49:55
39.2000
3.1924
19:49:50
39.1900
2.5128
19:49:45
39.2000
0.0745
19:48:54
39.1900
1.0423
19:48:50
39.1900
0.2238
19:48:37
39.1900
0.2087
19:48:28
39.2000
0.8437
19:48:03
39.2200
2.4023
19:47:46
39.2400
0.4914
19:47:29
39.2300
0.3663
19:47:03
39.2300
0.4712
19:47:03
39.2500
0.0502
19:46:59
39.2500
2.0999
19:46:59
39.2500
0.0502
Switch to Spot