COMP/USDT
76.05
≈ 76.05
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 COMP
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (COMP)
Total (COMP)
80.5700
3.2493
156.6071
80.2300
7.2490
153.3578
79.9600
1.0519
146.1088
79.7900
3.0192
145.0569
79.4200
6.8584
142.0377
79.3300
2.5994
135.1793
79.0500
5.1808
132.5799
78.9500
9.7571
127.3991
78.5600
1.4904
117.6420
78.2600
1.7233
116.1516
77.9300
0.9968
114.4282
77.8600
4.7205
113.4314
77.8400
5.8925
108.7110
77.7800
1.6566
102.8184
77.6900
2.6223
101.1618
77.6200
3.2309
98.5395
77.6000
5.2703
95.3087
77.5100
6.2369
90.0384
77.4500
4.9208
83.8015
77.3600
5.4403
78.8806
77.3100
3.5518
73.4403
77.2700
1.5218
69.8885
77.2300
3.4719
68.3667
77.1900
2.8190
64.8948
77.1500
2.5600
62.0759
77.0700
3.4683
59.5158
77.0200
3.3300
56.0476
76.9300
4.5299
52.7175
76.9100
3.7939
48.1876
76.8300
3.6028
44.3937
76.7500
3.0189
40.7909
76.6900
5.1973
37.7721
76.6000
2.2959
32.5748
76.5800
3.2905
30.2789
76.5400
5.6820
26.9883
76.4600
5.9202
21.3063
76.4200
3.7674
15.3861
76.3500
4.3647
11.6187
76.2600
1.2761
7.2540
76.2000
5.9779
5.9779
76.05≈ 76.05
+ 0.00%
76.1600
4.5766
4.5766
76.0900
3.2968
7.8734
75.9900
2.6175
10.4909
75.9100
6.2138
16.7047
75.8600
2.5337
19.2385
75.7700
6.4263
25.6648
75.7200
1.6369
27.3017
75.6900
4.4335
31.7352
75.5900
2.8062
34.5414
75.5200
5.7261
40.2675
75.4300
4.3062
44.5737
75.3400
5.6187
50.1924
75.3100
6.2911
56.4835
75.2100
2.4584
58.9419
75.1500
2.2370
61.1789
75.0600
3.7622
64.9411
75.0100
4.6738
69.6150
74.9600
2.4507
72.0656
74.9100
6.5223
78.5879
74.8600
1.6937
80.2816
74.8000
5.7601
86.0417
74.7000
2.8634
88.9051
74.6300
6.2015
95.1066
74.5300
4.1881
99.2947
74.5000
4.7116
104.0062
74.4200
4.3244
108.3306
74.3200
5.6328
113.9635
74.2500
2.9920
116.9555
74.2200
4.4048
121.3603
74.1400
1.4246
122.7849
73.8000
9.3136
132.0985
73.4900
1.3994
133.4979
73.0900
6.8958
140.3937
72.9800
6.6071
147.0{3}76
72.6900
2.1288
149.1295
72.5900
8.8719
158.0014
72.2100
5.5144
163.5158
72.0300
7.7586
171.2744
71.7500
8.8864
180.1608
71.4000
7.9119
188.0728
1.0000
0.0500
188.1228
0.0800
12.5000
200.6228
0.0300
35.0000
235.6228
0.0200
50.0000
285.6228
0.0100
250.0000
535.6228
Price
Amount (COMP)
Total (COMP)
80.5700
3.2493
156.6071
80.2300
7.2490
153.3578
79.9600
1.0519
146.1088
79.7900
3.0192
145.0569
79.4200
6.8584
142.0377
79.3300
2.5994
135.1793
79.0500
5.1808
132.5799
78.9500
9.7571
127.3991
78.5600
1.4904
117.6420
78.2600
1.7233
116.1516
77.9300
0.9968
114.4282
77.8600
4.7205
113.4314
77.8400
5.8925
108.7110
77.7800
1.6566
102.8184
77.6900
2.6223
101.1618
77.6200
3.2309
98.5395
77.6000
5.2703
95.3087
77.5100
6.2369
90.0384
77.4500
4.9208
83.8015
77.3600
5.4403
78.8806
77.3100
3.5518
73.4403
77.2700
1.5218
69.8885
77.2300
3.4719
68.3667
77.1900
2.8190
64.8948
77.1500
2.5600
62.0759
77.0700
3.4683
59.5158
77.0200
3.3300
56.0476
76.9300
4.5299
52.7175
76.9100
3.7939
48.1876
76.8300
3.6028
44.3937
76.7500
3.0189
40.7909
76.6900
5.1973
37.7721
76.6000
2.2959
32.5748
76.5800
3.2905
30.2789
76.5400
5.6820
26.9883
76.4600
5.9202
21.3063
76.4200
3.7674
15.3861
76.3500
4.3647
11.6187
76.2600
1.2761
7.2540
76.2000
5.9779
5.9779
76.05≈ 76.05
+ 0.00%
Price
Amount (COMP)
Total (COMP)
76.05≈ 76.05
+ 0.00%
76.1600
4.5766
4.5766
76.0900
3.2968
7.8734
75.9900
2.6175
10.4909
75.9100
6.2138
16.7047
75.8600
2.5337
19.2385
75.7700
6.4263
25.6648
75.7200
1.6369
27.3017
75.6900
4.4335
31.7352
75.5900
2.8062
34.5414
75.5200
5.7261
40.2675
75.4300
4.3062
44.5737
75.3400
5.6187
50.1924
75.3100
6.2911
56.4835
75.2100
2.4584
58.9419
75.1500
2.2370
61.1789
75.0600
3.7622
64.9411
75.0100
4.6738
69.6150
74.9600
2.4507
72.0656
74.9100
6.5223
78.5879
74.8600
1.6937
80.2816
74.8000
5.7601
86.0417
74.7000
2.8634
88.9051
74.6300
6.2015
95.1066
74.5300
4.1881
99.2947
74.5000
4.7116
104.0062
74.4200
4.3244
108.3306
74.3200
5.6328
113.9635
74.2500
2.9920
116.9555
74.2200
4.4048
121.3603
74.1400
1.4246
122.7849
73.8000
9.3136
132.0985
73.4900
1.3994
133.4979
73.0900
6.8958
140.3937
72.9800
6.6071
147.0{3}76
72.6900
2.1288
149.1295
72.5900
8.8719
158.0014
72.2100
5.5144
163.5158
72.0300
7.7586
171.2744
71.7500
8.8864
180.1608
71.4000
7.9119
188.0728
1.0000
0.0500
188.1228
0.0800
12.5000
200.6228
0.0300
35.0000
235.6228
0.0200
50.0000
285.6228
0.0100
250.0000
535.6228
Trades
Time
Price(USDT)
Amount(COMP)
08:45:34
76.0500
0.2166
08:45:25
76.0400
0.1600
08:45:21
76.0200
0.0570
08:45:13
76.0400
0.0608
08:45:08
76.0600
0.3208
08:45:04
76.0500
0.0523
08:44:51
76.1000
0.0704
08:44:47
76.1100
0.2168
08:44:22
76.1100
0.1222
08:44:05
76.1600
0.1600
08:43:39
76.1600
0.2000
08:42:53
76.2100
0.1986
08:42:49
76.2300
0.3600
08:42:40
76.2200
0.1568
08:42:36
76.2400
0.0651
08:41:45
76.2800
0.2798
08:41:37
76.2900
0.0782
08:41:11
76.3100
0.0680
08:41:07
76.3500
0.1129
08:41:03
76.3500
0.1129
08:40:42
76.4000
0.0726
08:40:29
76.4300
0.1101
08:40:24
76.4500
0.0676
08:39:59
76.5300
0.0549
08:39:42
76.5200
0.0735
08:39:33
76.5500
0.0582
08:39:17
76.5300
0.1411
08:38:39
76.5700
0.0975
08:38:22
76.6000
0.1658
08:37:53
76.5500
0.1781
08:37:36
76.4500
0.1042
08:37:32
76.4700
0.0600
08:36:53
76.5200
0.0783
08:36:37
76.5400
0.1493
08:35:38
76.6000
0.0758
08:34:47
76.5000
5.2830
08:34:22
76.6100
0.1588
08:34:13
76.6200
0.0574
08:34:04
76.7000
0.1434
08:33:35
76.5100
0.5192
08:33:05
76.5600
0.2482
08:32:44
76.6400
0.1910
08:32:23
76.5500
6.7589
08:32:01
76.5400
0.1357
08:32:01
76.5700
0.0537
08:31:53
76.5700
0.0537
08:31:40
76.6100
0.4352
08:31:31
76.6100
0.1112
08:31:31
76.6100
0.4352
08:31:15
76.6100
0.4352
08:30:33
76.7100
0.0886
08:29:37
76.7000
0.0515
08:28:58
76.7000
0.2555
08:28:54
76.6900
0.0552
08:27:51
76.7200
0.0521
08:27:43
76.7300
0.0988
08:27:39
76.7900
0.0958
08:27:13
76.7600
0.2865
08:26:57
76.7800
0.0589
08:26:10
76.7100
0.1296
08:26:06
76.7500
0.1127
08:25:28
76.8100
0.2580
08:25:07
76.8500
0.7816
08:24:50
76.8600
0.7699
08:24:41
76.8000
0.2205
08:24:28
76.7900
0.1917
08:22:35
76.9300
0.0519
08:21:53
76.9200
0.0552
08:21:14
76.9600
0.0581
08:21:10
76.9800
0.0800
08:20:53
77.0000
0.0668
08:20:23
76.8800
0.0839
08:19:31
76.9600
0.3737
08:19:22
76.9700
0.1354
08:19:01
77.0200
0.2272
08:18:53
76.9900
0.0800
08:18:07
77.0200
1.2274
08:18:03
77.0300
0.2426
08:17:25
77.0700
0.0554
08:17:07
77.0700
0.6701
08:16:58
77.1200
0.7168
08:16:54
77.1200
1.2227
08:16:50
77.1200
1.9395
08:16:41
77.1100
0.1162
08:16:12
77.1600
0.7077
08:15:55
77.1900
0.2719
08:15:09
77.1900
0.2702
08:14:35
77.2100
0.0890
08:13:53
77.2100
0.0751
08:13:44
77.2000
0.0504
08:13:10
77.3400
0.0648
08:12:24
77.3600
0.1189
08:12:20
77.3400
0.0508
08:11:33
77.4000
0.0594
08:11:16
77.5100
0.0731
08:10:26
77.3800
0.1292
08:10:21
77.3800
0.1672
08:10:09
77.4500
0.1395
08:09:26
77.4300
0.4792
08:08:56
77.4300
0.1256
Switch to Spot