COMP/USDT
55.5
≈ 55.50
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 COMP
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (COMP)
Total (COMP)
59.1100
2.2481
236.6259
58.9000
3.2588
234.3778
58.6300
11.5544
231.1190
58.3500
10.9473
219.5647
58.1300
11.2773
208.6174
57.9800
7.3102
197.3401
57.7800
1.4843
190.0298
57.7000
10.7116
188.5455
57.5400
4.4191
177.8339
57.2300
4.1220
173.4148
56.9900
2.7495
169.2929
56.9700
6.4609
166.5433
56.9400
4.4393
160.0824
56.9100
5.3893
155.6431
56.8200
7.2454
150.2538
56.8000
2.5800
143.0084
56.7200
4.5723
140.4284
56.6600
2.6197
135.8561
56.6000
4.1367
133.2364
56.5400
8.3549
129.0997
56.4600
4.4766
120.7448
56.3700
7.3927
116.2682
56.3400
4.0677
108.8755
56.3000
8.8539
104.8078
56.2500
2.2356
95.9539
56.1600
7.8675
93.7184
56.0800
8.8894
85.8509
56.0100
6.6911
76.9614
55.9800
1.3530
70.2704
55.9400
8.0320
68.9174
55.8900
7.3023
60.8854
55.8700
8.3030
53.5831
55.7800
5.2659
45.2800
55.7400
6.0350
40.0142
55.6900
3.5410
33.9791
55.6500
7.3698
30.4381
55.6200
2.7606
23.0683
55.6000
7.6601
20.3077
55.5800
8.7970
12.6477
55.5000
3.8507
3.8507
55.5≈ 55.50
+ 0.00%
55.4600
2.5074
2.5074
55.3700
6.1548
8.6622
55.3400
5.3283
13.9905
55.3100
8.9602
22.9507
55.2700
7.2041
30.1547
55.2200
3.7267
33.8814
55.1600
3.9054
37.7868
55.1100
4.1345
41.9213
55.0100
5.5918
47.5132
54.9800
4.3816
51.8947
54.9200
2.1523
54.0470
54.8700
7.3831
61.4301
54.8300
2.4378
63.8679
54.7500
5.0663
68.9342
54.6600
4.9607
73.8949
54.5600
6.2810
80.1759
54.5000
6.9135
87.0894
54.4500
9.1322
96.2216
54.4100
4.4654
100.6870
54.3100
9.1665
109.8535
54.2200
1.6825
111.5361
54.1500
7.6402
119.1763
54.0800
3.9666
123.1428
54.0100
2.1499
125.2928
53.9200
7.4915
132.7843
53.8900
7.8041
140.5883
53.7900
1.8309
142.4193
53.7500
3.7368
146.1560
53.7100
8.2199
154.3759
53.6800
1.6445
156.0205
53.4300
1.6858
157.7063
53.1100
3.2413
160.9476
52.9400
6.9934
167.9409
52.8500
7.8849
175.8258
52.6400
6.7625
182.5882
52.4800
1.9555
184.5438
52.2500
14.2082
198.7520
51.9600
8.4146
207.1666
51.6800
3.1742
210.3408
51.4600
11.3013
221.6421
1.0000
0.0500
221.6921
0.0800
12.5000
234.1921
0.0300
35.0000
269.1921
0.0200
50.0000
319.1921
0.0100
250.0000
569.1921
Price
Amount (COMP)
Total (COMP)
59.1100
2.2481
236.6259
58.9000
3.2588
234.3778
58.6300
11.5544
231.1190
58.3500
10.9473
219.5647
58.1300
11.2773
208.6174
57.9800
7.3102
197.3401
57.7800
1.4843
190.0298
57.7000
10.7116
188.5455
57.5400
4.4191
177.8339
57.2300
4.1220
173.4148
56.9900
2.7495
169.2929
56.9700
6.4609
166.5433
56.9400
4.4393
160.0824
56.9100
5.3893
155.6431
56.8200
7.2454
150.2538
56.8000
2.5800
143.0084
56.7200
4.5723
140.4284
56.6600
2.6197
135.8561
56.6000
4.1367
133.2364
56.5400
8.3549
129.0997
56.4600
4.4766
120.7448
56.3700
7.3927
116.2682
56.3400
4.0677
108.8755
56.3000
8.8539
104.8078
56.2500
2.2356
95.9539
56.1600
7.8675
93.7184
56.0800
8.8894
85.8509
56.0100
6.6911
76.9614
55.9800
1.3530
70.2704
55.9400
8.0320
68.9174
55.8900
7.3023
60.8854
55.8700
8.3030
53.5831
55.7800
5.2659
45.2800
55.7400
6.0350
40.0142
55.6900
3.5410
33.9791
55.6500
7.3698
30.4381
55.6200
2.7606
23.0683
55.6000
7.6601
20.3077
55.5800
8.7970
12.6477
55.5000
3.8507
3.8507
55.5≈ 55.50
+ 0.00%
Price
Amount (COMP)
Total (COMP)
55.5≈ 55.50
+ 0.00%
55.4600
2.5074
2.5074
55.3700
6.1548
8.6622
55.3400
5.3283
13.9905
55.3100
8.9602
22.9507
55.2700
7.2041
30.1547
55.2200
3.7267
33.8814
55.1600
3.9054
37.7868
55.1100
4.1345
41.9213
55.0100
5.5918
47.5132
54.9800
4.3816
51.8947
54.9200
2.1523
54.0470
54.8700
7.3831
61.4301
54.8300
2.4378
63.8679
54.7500
5.0663
68.9342
54.6600
4.9607
73.8949
54.5600
6.2810
80.1759
54.5000
6.9135
87.0894
54.4500
9.1322
96.2216
54.4100
4.4654
100.6870
54.3100
9.1665
109.8535
54.2200
1.6825
111.5361
54.1500
7.6402
119.1763
54.0800
3.9666
123.1428
54.0100
2.1499
125.2928
53.9200
7.4915
132.7843
53.8900
7.8041
140.5883
53.7900
1.8309
142.4193
53.7500
3.7368
146.1560
53.7100
8.2199
154.3759
53.6800
1.6445
156.0205
53.4300
1.6858
157.7063
53.1100
3.2413
160.9476
52.9400
6.9934
167.9409
52.8500
7.8849
175.8258
52.6400
6.7625
182.5882
52.4800
1.9555
184.5438
52.2500
14.2082
198.7520
51.9600
8.4146
207.1666
51.6800
3.1742
210.3408
51.4600
11.3013
221.6421
1.0000
0.0500
221.6921
0.0800
12.5000
234.1921
0.0300
35.0000
269.1921
0.0200
50.0000
319.1921
0.0100
250.0000
569.1921
Trades
Time
Price(USDT)
Amount(COMP)
13:18:34
55.5000
0.0683
13:17:47
55.5100
0.0546
13:17:26
55.4500
0.0525
13:17:21
55.4700
0.2054
13:17:13
55.4900
0.2500
13:16:09
55.4700
0.2315
13:16:00
55.4600
0.1216
13:15:31
55.4500
0.3392
13:15:22
55.5300
0.0692
13:15:01
55.5500
0.2472
13:14:57
55.5700
0.0500
13:14:48
55.5900
0.0544
13:14:44
55.5900
0.3018
13:14:31
55.5800
0.3148
13:14:06
55.5100
0.0902
13:13:52
55.5100
0.2878
13:13:48
55.5200
0.2000
13:13:44
55.5000
0.0695
13:13:22
55.5100
0.0918
13:13:14
55.5100
0.2000
13:13:10
55.5000
0.2000
13:12:31
55.5600
0.2222
13:12:27
55.5400
0.0856
13:12:23
55.5300
0.1006
13:11:58
55.5400
0.3914
13:11:44
55.5400
6.5918
13:11:40
55.5500
0.7709
13:11:40
55.5700
0.0544
13:11:36
55.5700
0.0544
13:11:23
55.6100
0.2889
13:11:15
55.6000
0.0988
13:11:06
55.5800
1.4316
13:10:32
55.6000
0.1288
13:10:19
55.5900
0.0650
13:10:02
55.6200
0.0699
13:09:54
55.5700
0.0645
13:09:45
55.5800
0.0650
13:09:41
55.6000
0.2124
13:09:28
55.6800
0.0650
13:08:42
55.7000
0.6958
13:08:33
55.6900
0.2542
13:08:29
55.6700
0.3874
13:08:25
55.6600
0.1079
13:08:12
55.6500
0.1775
13:08:03
55.6100
0.3186
13:07:55
55.5400
0.0608
13:07:51
55.4800
1.1096
13:07:42
55.4800
0.1764
13:07:25
55.4700
0.7206
13:07:21
55.4500
0.2286
13:06:51
55.4400
0.1343
13:06:47
55.4600
0.1726
13:05:41
55.4600
0.4693
13:05:37
55.4400
0.3218
13:05:23
55.4700
0.5810
13:04:58
55.3800
0.0601
13:04:41
55.3300
0.4347
13:04:23
55.3100
0.1128
13:04:19
55.2800
0.3981
13:04:02
55.2800
0.1688
13:03:58
55.3000
0.1084
13:03:53
55.3300
4.3678
13:03:53
55.3600
0.0933
13:03:44
55.4100
0.2026
13:03:40
55.4700
0.3822
13:03:32
55.4700
0.3822
13:03:23
55.4700
0.0545
13:02:36
55.5100
0.2777
13:02:32
55.4900
0.1223
13:02:10
55.4900
0.5364
13:02:06
55.4600
0.6724
13:02:01
55.4400
0.3881
13:01:32
55.5900
0.3030
13:01:32
55.6100
0.2748
13:01:32
55.6100
0.3030
13:01:28
55.6100
0.5779
13:01:23
55.6400
0.3470
13:01:15
55.6700
0.3915
13:01:10
55.6700
0.2987
13:00:57
55.7000
0.1828
13:00:53
55.6400
0.2491
13:00:45
55.5700
0.1606
13:00:41
55.5900
0.1102
13:00:36
55.6300
2.2007
13:00:32
55.6000
0.3168
13:00:28
55.5300
0.1262
13:00:23
55.5100
0.0959
13:00:11
55.4600
0.0552
12:59:58
55.4400
2.1593
12:59:53
55.4200
0.3666
12:59:15
55.4200
0.0547
12:58:20
55.3200
0.0696
12:58:15
55.3200
0.4000
12:57:54
55.3500
0.0983
12:57:45
55.3700
0.7630
12:57:41
55.3700
0.4511
12:57:37
55.3800
0.0744
12:57:33
55.3600
0.4030
12:57:28
55.3400
0.1043
12:57:24
55.3900
0.5480
Switch to Spot