COMP/USDT
78.7
≈ 78.70
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 COMP
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (COMP)
Total (COMP)
82.4500
3.4053
134.0358
82.0600
4.8910
130.6305
81.8600
6.6047
125.7395
81.7600
3.3516
119.1349
81.5800
2.5041
115.7832
81.3800
5.6418
113.2791
81.2900
2.9705
107.6373
81.0600
2.4729
104.6668
80.8100
3.7591
102.1939
80.5900
3.1519
98.4348
80.2500
1.0769
95.2829
80.2300
1.5215
94.2060
80.1900
1.0124
92.6845
80.1000
1.6330
91.6721
80.0300
2.3649
90.0391
79.9600
1.6169
87.6742
79.8900
1.4223
86.0574
79.8300
3.8578
84.6351
79.7900
4.7229
80.7773
79.7700
3.5532
76.0544
79.7200
3.5808
72.5012
79.6400
1.4974
68.9205
79.5800
5.1229
67.4231
79.5600
4.3065
62.3002
79.4800
4.7966
57.9937
79.4600
2.6424
53.1972
79.3700
5.3288
50.5548
79.3200
1.8075
45.2260
79.2800
3.2529
43.4184
79.2200
2.4059
40.1656
79.1300
5.1089
37.7596
79.0900
5.1268
32.6507
79.0700
1.4052
27.5239
79.0200
4.9114
26.1187
78.9300
3.1567
21.2073
78.8400
4.7614
18.0505
78.7500
5.1188
13.2892
78.6800
1.8492
8.1704
78.6000
5.2542
6.3212
78.5600
1.0670
1.0670
78.7≈ 78.70
+ 0.00%
78.5200
4.8098
4.8098
78.4700
6.1640
10.9738
78.3800
3.4225
14.3962
78.3000
4.4034
18.7996
78.2000
1.9786
20.7782
78.1000
1.6733
22.4515
78.0000
3.0017
25.4532
77.9400
3.7621
29.2153
77.9100
1.5471
30.7623
77.8600
6.2983
37.0607
77.7600
3.2182
40.2789
77.6900
4.9254
45.2043
77.6400
2.5321
47.7363
77.5800
2.0150
49.7513
77.4800
5.2990
55.0503
77.4500
3.4974
58.5477
77.3600
3.7102
62.2579
77.3300
2.5648
64.8228
77.2600
2.5137
67.3365
77.1700
1.4802
68.8167
77.1100
1.2154
70.0321
77.0800
4.3753
74.4074
77.0300
2.5818
76.9892
76.9600
2.7312
79.7204
76.8800
3.5658
83.2862
76.8000
2.8458
86.1320
76.7200
4.7043
90.8363
76.6200
5.7227
96.5591
76.5700
4.0660
100.6250
76.5400
1.1427
101.7677
76.1900
2.9947
104.7624
75.9600
4.8391
109.6014
75.7000
5.4709
115.0724
75.4600
10.2049
125.2773
75.3600
2.7433
128.0206
75.1500
9.5846
137.6052
74.9600
5.0801
142.6852
74.8500
3.7927
146.4779
74.6400
2.3971
148.8750
74.2400
5.0843
153.9593
1.0000
0.0500
154.0093
0.0800
12.5000
166.5093
0.0300
35.0000
201.5093
0.0200
50.0000
251.5093
0.0100
250.0000
501.5093
Price
Amount (COMP)
Total (COMP)
82.4500
3.4053
134.0358
82.0600
4.8910
130.6305
81.8600
6.6047
125.7395
81.7600
3.3516
119.1349
81.5800
2.5041
115.7832
81.3800
5.6418
113.2791
81.2900
2.9705
107.6373
81.0600
2.4729
104.6668
80.8100
3.7591
102.1939
80.5900
3.1519
98.4348
80.2500
1.0769
95.2829
80.2300
1.5215
94.2060
80.1900
1.0124
92.6845
80.1000
1.6330
91.6721
80.0300
2.3649
90.0391
79.9600
1.6169
87.6742
79.8900
1.4223
86.0574
79.8300
3.8578
84.6351
79.7900
4.7229
80.7773
79.7700
3.5532
76.0544
79.7200
3.5808
72.5012
79.6400
1.4974
68.9205
79.5800
5.1229
67.4231
79.5600
4.3065
62.3002
79.4800
4.7966
57.9937
79.4600
2.6424
53.1972
79.3700
5.3288
50.5548
79.3200
1.8075
45.2260
79.2800
3.2529
43.4184
79.2200
2.4059
40.1656
79.1300
5.1089
37.7596
79.0900
5.1268
32.6507
79.0700
1.4052
27.5239
79.0200
4.9114
26.1187
78.9300
3.1567
21.2073
78.8400
4.7614
18.0505
78.7500
5.1188
13.2892
78.6800
1.8492
8.1704
78.6000
5.2542
6.3212
78.5600
1.0670
1.0670
78.7≈ 78.70
+ 0.00%
Price
Amount (COMP)
Total (COMP)
78.7≈ 78.70
+ 0.00%
78.5200
4.8098
4.8098
78.4700
6.1640
10.9738
78.3800
3.4225
14.3962
78.3000
4.4034
18.7996
78.2000
1.9786
20.7782
78.1000
1.6733
22.4515
78.0000
3.0017
25.4532
77.9400
3.7621
29.2153
77.9100
1.5471
30.7623
77.8600
6.2983
37.0607
77.7600
3.2182
40.2789
77.6900
4.9254
45.2043
77.6400
2.5321
47.7363
77.5800
2.0150
49.7513
77.4800
5.2990
55.0503
77.4500
3.4974
58.5477
77.3600
3.7102
62.2579
77.3300
2.5648
64.8228
77.2600
2.5137
67.3365
77.1700
1.4802
68.8167
77.1100
1.2154
70.0321
77.0800
4.3753
74.4074
77.0300
2.5818
76.9892
76.9600
2.7312
79.7204
76.8800
3.5658
83.2862
76.8000
2.8458
86.1320
76.7200
4.7043
90.8363
76.6200
5.7227
96.5591
76.5700
4.0660
100.6250
76.5400
1.1427
101.7677
76.1900
2.9947
104.7624
75.9600
4.8391
109.6014
75.7000
5.4709
115.0724
75.4600
10.2049
125.2773
75.3600
2.7433
128.0206
75.1500
9.5846
137.6052
74.9600
5.0801
142.6852
74.8500
3.7927
146.4779
74.6400
2.3971
148.8750
74.2400
5.0843
153.9593
1.0000
0.0500
154.0093
0.0800
12.5000
166.5093
0.0300
35.0000
201.5093
0.0200
50.0000
251.5093
0.0100
250.0000
501.5093
Trades
Time
Price(USDT)
Amount(COMP)
22:46:53
78.7000
0.1858
22:46:45
78.7200
0.5488
22:46:41
78.7500
0.2348
22:46:27
78.7800
5.5541
22:46:14
78.8800
0.1178
22:46:06
79.0300
0.2670
22:45:45
79.0600
0.2410
22:45:36
78.9800
0.3300
22:45:28
78.9000
0.1146
22:45:24
78.8800
0.4272
22:45:11
78.8800
0.3733
22:45:02
78.9200
0.2437
22:44:54
79.0100
0.2321
22:44:41
79.0100
0.1588
22:44:37
79.0200
0.0808
22:44:33
79.0200
0.0808
22:44:24
78.9900
0.1871
22:44:12
78.9000
4.7307
22:44:07
78.9600
0.3024
22:43:50
78.9300
1.6119
22:43:50
79.0100
0.1790
22:43:33
78.9800
0.1038
22:43:29
78.9600
0.7595
22:43:25
78.9600
0.2590
22:43:20
78.9400
0.3368
22:43:16
78.9400
0.1948
22:43:04
78.9800
0.0820
22:42:37
79.1400
0.0837
22:42:16
79.1700
0.0741
22:42:11
79.2000
0.1094
22:41:59
79.2200
0.1312
22:41:50
79.0600
0.3359
22:41:42
79.0000
0.1600
22:41:37
79.0000
0.0824
22:41:33
79.0000
0.0653
22:41:25
79.0800
0.2899
22:41:12
79.0300
0.1518
22:41:08
79.0100
0.0804
22:40:55
79.0100
0.1006
22:40:42
79.1800
0.6134
22:40:25
79.3100
0.0627
22:40:17
79.3500
0.1008
22:40:08
79.3700
0.1512
22:40:04
79.4400
0.3667
22:40:00
79.4600
2.9083
22:39:52
79.4800
0.0627
22:39:09
79.6100
0.1067
22:38:39
79.7000
0.3219
22:38:31
79.6900
0.4095
22:38:23
79.6700
0.0545
22:37:40
79.6500
0.4594
22:37:28
79.7500
0.0858
22:37:19
79.7100
0.1249
22:36:59
79.7900
0.0942
22:36:50
79.8800
0.1533
22:36:24
79.9500
0.0839
22:36:11
80.0300
0.1207
22:35:58
80.0500
0.0630
22:35:53
79.9900
1.2733
22:35:37
80.0100
1.2958
22:35:28
80.0800
2.2493
22:35:23
80.0400
2.6086
22:35:23
80.0000
0.0957
22:35:19
79.9800
1.3340
22:35:15
79.9900
1.5482
22:35:11
80.0200
0.2491
22:35:06
80.1100
0.3364
22:35:02
80.1300
0.2178
22:34:58
80.1400
0.3992
22:34:41
80.2100
0.1494
22:34:37
80.2200
0.2176
22:34:33
80.2700
1.0267
22:34:33
80.3100
0.0962
22:34:28
80.3300
0.6076
22:34:20
80.4000
1.1968
22:34:15
80.2900
0.3153
22:34:11
80.3000
0.2171
22:34:03
80.4000
0.1194
22:33:50
80.4800
0.1433
22:33:33
80.5200
0.1609
22:33:20
80.5800
0.0766
22:33:16
80.6000
0.0920
22:33:04
80.6600
0.9984
22:32:51
80.7100
0.0551
22:32:26
80.7500
0.1200
22:32:17
80.7300
0.0698
22:32:00
80.7300
0.1383
22:31:14
81.0000
0.2808
22:31:01
80.9000
0.0524
22:30:40
80.9500
0.0785
22:30:14
80.7900
0.3428
22:29:31
80.8200
0.2046
22:28:57
80.7600
0.2387
22:27:28
80.8300
0.0500
22:27:19
80.8400
0.0953
22:27:01
80.9000
0.1446
22:26:57
80.8700
0.0810
22:26:36
80.7600
0.0719
22:26:32
80.7800
0.2408
22:26:23
80.8600
0.4540
Switch to Spot