COMP/USDT
49.37
≈ 49.37
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 COMP
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (COMP)
Total (COMP)
53.2800
9.2217
238.4332
53.0400
8.0959
229.2115
52.8300
13.0346
221.1156
52.6700
6.6170
208.0810
52.5900
6.0553
201.4640
52.5100
7.6799
195.4087
52.1600
11.9990
187.7288
52.0400
3.3754
175.7298
51.8700
4.9535
172.3544
51.5500
4.8257
167.4009
51.1800
5.4954
162.5752
51.1300
5.3844
157.0798
51.1100
4.2353
151.6954
51.0700
2.6158
147.4602
51.0500
7.8528
144.8444
50.9700
2.7592
136.9915
50.9000
9.4858
134.2323
50.8300
4.9304
124.7465
50.7500
6.7658
119.8161
50.6600
5.5672
113.0502
50.5700
6.5503
107.4830
50.5000
4.7248
100.9327
50.4400
6.8664
96.2080
50.3900
5.6949
89.3416
50.3000
5.9211
83.6467
50.2200
4.1116
77.7257
50.1500
6.4287
73.6140
50.1100
1.5292
67.1854
50.0300
3.4030
65.6561
50.0000
8.5637
62.2532
49.9800
3.2168
53.6895
49.9600
5.6024
50.4727
49.8800
4.9386
44.8703
49.8000
7.6402
39.9317
49.7100
3.1632
32.2915
49.6600
5.9578
29.1282
49.5800
6.7839
23.1705
49.5300
4.8595
16.3866
49.4500
6.7652
11.5271
49.4200
4.7618
4.7618
49.37≈ 49.37
+ 0.00%
49.3800
2.2042
2.2042
49.3400
7.1088
9.3130
49.2500
2.8442
12.1573
49.1900
10.0097
22.1670
49.1000
7.0367
29.2037
49.0400
5.2828
34.4866
48.9400
6.5164
41.0030
48.8500
5.8511
46.8540
48.7600
2.4638
49.3179
48.7300
6.5175
55.8354
48.7000
1.6112
57.4466
48.6600
3.5923
61.0389
48.5700
7.2260
68.2649
48.5200
6.7161
74.9810
48.4400
5.4701
80.4511
48.3500
8.2039
88.6550
48.2500
2.0398
90.6948
48.1900
3.6631
94.3579
48.1200
5.4060
99.7639
48.0400
7.3615
107.1254
47.9400
6.3752
113.5006
47.8400
1.5708
115.0714
47.7500
5.5975
120.6689
47.6700
10.1564
130.8253
47.5900
8.4179
139.2432
47.5000
3.4011
142.6444
47.4700
3.8552
146.4995
47.4200
6.8382
153.3377
47.3900
3.6007
156.9385
47.3300
9.3158
166.2542
46.9500
7.4433
173.6975
46.6200
4.2660
177.9635
46.4400
5.6139
183.5773
46.3100
1.2287
184.8060
45.9500
9.6281
194.4341
45.8600
3.0507
197.4848
45.7700
14.9030
212.3879
45.6000
5.9713
218.3592
45.3800
17.0637
235.4229
45.1300
10.3764
245.7993
1.0000
0.0500
245.8493
0.0800
12.5000
258.3493
0.0300
35.0000
293.3493
0.0200
50.0000
343.3493
0.0100
250.0000
593.3493
Price
Amount (COMP)
Total (COMP)
53.2800
9.2217
238.4332
53.0400
8.0959
229.2115
52.8300
13.0346
221.1156
52.6700
6.6170
208.0810
52.5900
6.0553
201.4640
52.5100
7.6799
195.4087
52.1600
11.9990
187.7288
52.0400
3.3754
175.7298
51.8700
4.9535
172.3544
51.5500
4.8257
167.4009
51.1800
5.4954
162.5752
51.1300
5.3844
157.0798
51.1100
4.2353
151.6954
51.0700
2.6158
147.4602
51.0500
7.8528
144.8444
50.9700
2.7592
136.9915
50.9000
9.4858
134.2323
50.8300
4.9304
124.7465
50.7500
6.7658
119.8161
50.6600
5.5672
113.0502
50.5700
6.5503
107.4830
50.5000
4.7248
100.9327
50.4400
6.8664
96.2080
50.3900
5.6949
89.3416
50.3000
5.9211
83.6467
50.2200
4.1116
77.7257
50.1500
6.4287
73.6140
50.1100
1.5292
67.1854
50.0300
3.4030
65.6561
50.0000
8.5637
62.2532
49.9800
3.2168
53.6895
49.9600
5.6024
50.4727
49.8800
4.9386
44.8703
49.8000
7.6402
39.9317
49.7100
3.1632
32.2915
49.6600
5.9578
29.1282
49.5800
6.7839
23.1705
49.5300
4.8595
16.3866
49.4500
6.7652
11.5271
49.4200
4.7618
4.7618
49.37≈ 49.37
+ 0.00%
Price
Amount (COMP)
Total (COMP)
49.37≈ 49.37
+ 0.00%
49.3800
2.2042
2.2042
49.3400
7.1088
9.3130
49.2500
2.8442
12.1573
49.1900
10.0097
22.1670
49.1000
7.0367
29.2037
49.0400
5.2828
34.4866
48.9400
6.5164
41.0030
48.8500
5.8511
46.8540
48.7600
2.4638
49.3179
48.7300
6.5175
55.8354
48.7000
1.6112
57.4466
48.6600
3.5923
61.0389
48.5700
7.2260
68.2649
48.5200
6.7161
74.9810
48.4400
5.4701
80.4511
48.3500
8.2039
88.6550
48.2500
2.0398
90.6948
48.1900
3.6631
94.3579
48.1200
5.4060
99.7639
48.0400
7.3615
107.1254
47.9400
6.3752
113.5006
47.8400
1.5708
115.0714
47.7500
5.5975
120.6689
47.6700
10.1564
130.8253
47.5900
8.4179
139.2432
47.5000
3.4011
142.6444
47.4700
3.8552
146.4995
47.4200
6.8382
153.3377
47.3900
3.6007
156.9385
47.3300
9.3158
166.2542
46.9500
7.4433
173.6975
46.6200
4.2660
177.9635
46.4400
5.6139
183.5773
46.3100
1.2287
184.8060
45.9500
9.6281
194.4341
45.8600
3.0507
197.4848
45.7700
14.9030
212.3879
45.6000
5.9713
218.3592
45.3800
17.0637
235.4229
45.1300
10.3764
245.7993
1.0000
0.0500
245.8493
0.0800
12.5000
258.3493
0.0300
35.0000
293.3493
0.0200
50.0000
343.3493
0.0100
250.0000
593.3493
Trades
Time
Price(USDT)
Amount(COMP)
19:43:09
49.3700
0.2676
19:43:01
49.3800
0.0800
19:42:52
49.4000
0.3510
19:42:44
49.3900
0.3869
19:42:40
49.3900
0.1932
19:42:06
49.3500
0.2432
19:42:02
49.3600
1.1585
19:41:53
49.3400
0.6199
19:41:49
49.3600
0.6546
19:41:45
49.3800
3.1173
19:41:36
49.4700
0.3888
19:41:23
49.5000
0.2736
19:41:15
49.4700
0.0825
19:41:06
49.4400
0.0624
19:41:02
49.4200
0.6298
19:40:41
49.4000
0.2542
19:40:33
49.4200
0.8602
19:40:29
49.3700
0.1441
19:40:15
49.3100
0.1311
19:40:07
49.3300
1.3007
19:40:03
49.3400
0.6996
19:39:54
49.3100
0.1363
19:39:50
49.3000
0.0623
19:39:46
49.2700
0.0556
19:39:04
49.1800
0.0934
19:39:00
49.2000
0.6825
19:38:22
49.1800
0.1648
19:37:53
49.0800
0.1059
19:37:23
49.0300
0.4950
19:37:15
48.9800
0.1306
19:36:16
48.9900
0.0788
19:36:11
48.9700
0.1225
19:36:07
48.9100
0.2333
19:35:59
48.8800
0.0865
19:35:46
48.8800
0.3184
19:35:42
48.9200
0.0566
19:35:29
48.9600
0.2079
19:35:13
48.9700
0.4406
19:35:08
48.9200
0.7936
19:35:00
48.8900
0.2080
19:34:55
48.8900
0.0584
19:34:05
48.7600
0.1125
19:33:06
48.8500
0.1201
19:32:49
48.8900
0.0797
19:32:45
48.8600
0.0782
19:32:41
48.8400
0.7732
19:32:37
48.8300
2.2944
19:32:33
48.8200
0.1131
19:32:12
48.7200
0.3302
19:31:59
48.8000
0.1267
19:31:55
48.7900
0.7908
19:31:50
48.8100
0.1424
19:31:46
48.8000
0.1972
19:31:34
48.8200
0.0628
19:31:25
48.8100
0.2827
19:31:21
48.8300
0.0620
19:31:13
48.8600
0.9342
19:30:31
48.7800
0.1354
19:30:26
48.7900
0.4222
19:30:22
48.7700
0.1935
19:30:18
48.7500
4.3078
19:30:14
48.7300
0.4323
19:30:08
48.7100
0.9688
19:30:04
48.7000
0.2542
19:29:51
48.6700
5.8773
19:29:38
48.6800
0.1067
19:29:26
48.7100
0.6340
19:29:21
48.7200
0.9469
19:29:13
48.7000
0.0792
19:28:31
48.7000
0.1446
19:28:06
48.7200
0.0540
19:27:53
48.7900
0.3037
19:26:54
48.7300
0.0822
19:26:20
48.6900
0.1202
19:26:12
48.6600
0.1601
19:25:55
48.6700
0.0615
19:25:38
48.7100
2.9112
19:25:21
48.6800
0.3016
19:25:17
48.6900
3.8887
19:23:31
48.7100
0.3297
19:23:23
48.7100
0.0809
19:23:10
48.7600
0.1467
19:23:06
48.7600
0.1467
19:22:37
48.8600
0.1227
19:22:24
48.9100
0.0944
19:22:12
48.8900
1.8352
19:21:38
48.7600
0.0591
19:19:49
48.8000
0.1430
19:17:26
48.8500
0.2440
19:17:22
48.8600
0.5007
19:17:17
48.8500
0.2243
19:16:40
48.8600
0.1225
19:16:06
48.9700
0.8342
19:16:02
48.9900
0.0865
19:15:53
48.9900
0.1023
19:15:20
49.0500
0.1794
19:15:03
49.0900
0.1478
19:14:25
49.1500
0.9857
19:14:04
49.2100
0.3028
19:13:30
49.2900
1.8865
Switch to Spot