CEEK/USDT
0.0308
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CEEK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (CEEK)
Total (CEEK)
0.1863
1,032.4000
57K
0.1820
357.1000
56K
0.1744
1,303.6000
56K
0.1661
1,105.3000
55K
0.1618
967.9000
54K
0.1576
1,416.5000
53K
0.1474
875.7000
51K
0.1407
923.6000
50K
0.1330
1,086.0000
49K
0.1256
1,861.1000
48K
0.1206
1,346.0000
46K
0.1096
716.8000
45K
0.1048
719.3000
44K
0.0977
1,590.9000
44K
0.0914
2,369.6000
42K
0.0823
1,337.7000
40K
0.0795
753.6000
38K
0.0783
875.7000
38K
0.0756
1,379.8000
37K
0.0733
941.7000
35K
0.0723
464.0000
34K
0.0697
526.4000
34K
0.0667
1,548.8000
33K
0.0654
834.7000
32K
0.0636
1,712.6000
31K
0.0620
1,279.1000
29K
0.0598
693.1000
28K
0.0581
2,571.2000
27K
0.0566
721.4000
25K
0.0542
1,653.3000
24K
0.0516
2,262.2000
22K
0.0498
997.8000
20K
0.0472
2,506.0000
19K
0.0454
1,555.1000
17K
0.0430
1,117.2000
15K
0.0415
2,561.8000
14K
0.0386
3,685.2000
11K
0.0363
3,430.1000
8K
0.0340
1,440.2000
4K
0.0319
2,850.8000
3K
0.0308≈ 0.03
+ 0.00%
0.0299
2,519.3000
3K
0.0278
2,296.1000
5K
0.0255
5,565.5000
10K
0.0232
6,297.5000
17K
0.0202
5,566.5000
22K
0.0187
5,955.0000
28K
0.0163
7,916.4000
36K
0.0146
4,330.8000
40K
0.0119
4,947.9000
45K
0.0101
13,290.3000
59K
0.0075
17,766.4000
76K
0.0051
14,733.1000
91K
0.0036
34,761.6000
126K
0.0019
59,475.0000
185K
0.0{4}5
20,000.0000
205K
0.0{4}4
50,000.0000
255K
0.0{4}1
300,000.000
555K
Price
Amount (CEEK)
Total (CEEK)
0.1863
1,032.4000
57K
0.1820
357.1000
56K
0.1744
1,303.6000
56K
0.1661
1,105.3000
55K
0.1618
967.9000
54K
0.1576
1,416.5000
53K
0.1474
875.7000
51K
0.1407
923.6000
50K
0.1330
1,086.0000
49K
0.1256
1,861.1000
48K
0.1206
1,346.0000
46K
0.1096
716.8000
45K
0.1048
719.3000
44K
0.0977
1,590.9000
44K
0.0914
2,369.6000
42K
0.0823
1,337.7000
40K
0.0795
753.6000
38K
0.0783
875.7000
38K
0.0756
1,379.8000
37K
0.0733
941.7000
35K
0.0723
464.0000
34K
0.0697
526.4000
34K
0.0667
1,548.8000
33K
0.0654
834.7000
32K
0.0636
1,712.6000
31K
0.0620
1,279.1000
29K
0.0598
693.1000
28K
0.0581
2,571.2000
27K
0.0566
721.4000
25K
0.0542
1,653.3000
24K
0.0516
2,262.2000
22K
0.0498
997.8000
20K
0.0472
2,506.0000
19K
0.0454
1,555.1000
17K
0.0430
1,117.2000
15K
0.0415
2,561.8000
14K
0.0386
3,685.2000
11K
0.0363
3,430.1000
8K
0.0340
1,440.2000
4K
0.0319
2,850.8000
3K
0.0308≈ 0.03
+ 0.00%
Price
Amount (CEEK)
Total (CEEK)
0.0308≈ 0.03
+ 0.00%
0.0299
2,519.3000
3K
0.0278
2,296.1000
5K
0.0255
5,565.5000
10K
0.0232
6,297.5000
17K
0.0202
5,566.5000
22K
0.0187
5,955.0000
28K
0.0163
7,916.4000
36K
0.0146
4,330.8000
40K
0.0119
4,947.9000
45K
0.0101
13,290.3000
59K
0.0075
17,766.4000
76K
0.0051
14,733.1000
91K
0.0036
34,761.6000
126K
0.0019
59,475.0000
185K
0.0{4}5
20,000.0000
205K
0.0{4}4
50,000.0000
255K
0.0{4}1
300,000.0000
555K
Trades
Time
Price(USDT)
Amount(CEEK)
08:24:43
0.0308
1,621.2000
08:23:15
0.0309
5,923.1000
08:15:20
0.0308
282.0000
08:14:10
0.0308
707.5000
08:11:15
0.0308
42.2000
08:09:27
0.0309
282.0000
08:08:24
0.0309
352.4000
08:07:48
0.0309
6,295.0000
08:06:36
0.0308
580.6000
08:06:07
0.0308
1,749.1000
08:04:28
0.0307
3,180.2000
08:04:20
0.0308
985.0000
07:58:40
0.0308
3,474.6000
07:50:38
0.0308
2,525.0000
07:43:35
0.0308
405.4000
07:42:41
0.0308
1,352.5000
07:40:11
0.0308
829.2000
07:39:46
0.0309
267.6000
07:36:30
0.0309
4,761.5000
07:28:18
0.0309
340.0000
07:25:05
0.0309
80.8000
07:23:24
0.0309
1,442.0000
07:19:12
0.0309
1,800.8000
07:18:51
0.0308
2,500.0000
07:17:04
0.0309
879.3000
07:13:52
0.0309
2,061.9000
06:52:57
0.0308
157.1000
06:49:21
0.0308
150.0000
06:29:11
0.0308
312.2000
06:24:44
0.0308
901.0000
06:23:38
0.0308
2,681.5000
06:23:17
0.0309
303.7000
06:21:35
0.0308
4,809.6000
06:18:44
0.0309
164.4000
06:14:37
0.0308
361.9000
06:05:48
0.0307
129.2000
06:04:42
0.0308
4,093.0000
05:56:18
0.0308
8,546.0000
05:50:04
0.0306
13,050.5000
05:14:50
0.0306
2,650.0000
05:14:42
0.0306
4,543.7000
05:14:29
0.0306
506.2000
05:13:06
0.0306
1,987.5000
05:12:58
0.0306
1,012.5000
05:12:37
0.0306
5,500.0000
05:11:47
0.0305
7,775.0000
05:10:49
0.0305
711.4000
05:10:24
0.0306
506.2000
05:07:45
0.0305
2,223.2000
05:03:18
0.0306
129.8000
04:58:29
0.0306
4,927.8000
04:56:45
0.0305
506.2000
04:56:24
0.0305
209.3000
04:55:13
0.0306
202.6000
04:54:55
0.0306
2,796.4000
04:54:42
0.0307
2,493.8000
04:53:32
0.0307
1,267.5000
04:52:29
0.0307
151.8000
04:52:25
0.0307
1,719.5000
04:52:21
0.0307
405.8000
04:48:04
0.0308
2,625.0000
04:42:47
0.0308
48.5000
04:42:06
0.0309
320.8000
04:41:41
0.0308
14,396.5000
04:39:49
0.0307
3,271.2000
04:37:12
0.0307
530.7000
04:36:41
0.0307
4,194.5000
04:34:12
0.0308
506.2000
04:33:10
0.0308
2,500.0000
04:31:35
0.0306
2,699.6000
04:30:49
0.0306
8,169.7000
04:30:45
0.0307
1,248.9000
04:30:36
0.0307
546.4000
04:29:34
0.0308
164.4000
04:27:13
0.0308
242.5000
04:27:09
0.0309
401.9000
04:27:01
0.0309
506.2000
04:23:22
0.0308
650.4000
04:22:19
0.0310
274.7000
04:21:04
0.0308
742.7000
04:20:35
0.0309
4,512.9000
04:20:31
0.0309
278.4000
04:20:26
0.0308
228.9000
04:20:18
0.0308
231.4000
04:20:14
0.0308
231.4000
04:20:10
0.0308
35,344.0000
04:19:32
0.0307
236.5000
04:19:20
0.0307
742.7000
04:19:03
0.0307
506.2000
04:18:04
0.0306
1,669.3000
04:17:56
0.0306
4,983.8000
04:17:51
0.0307
18,704.8000
04:17:26
0.0307
486.2000
04:14:11
0.0305
506.2000
04:12:47
0.0307
2,037.8000
04:12:43
0.0306
655.3000
04:12:26
0.0304
1,174.3000
04:11:24
0.0304
2,025.0000
04:11:20
0.0304
624.5000
04:08:49
0.0305
246.7000
Switch to Spot