CEEK/USDT
0.0287
≈ 0.02
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CEEK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (CEEK)
Total (CEEK)
0.1801
1,499.9000
62K
0.1696
1,671.2000
60K
0.1649
407.5000
59K
0.1610
1,488.7000
58K
0.1548
1,790.6000
57K
0.1494
1,768.2000
55K
0.1395
1,258.5000
53K
0.1343
1,564.5000
52K
0.1269
2,075.9000
50K
0.1174
1,196.0000
48K
0.1087
1,179.0000
47K
0.1033
2,843.0000
46K
0.0950
1,875.1000
43K
0.0891
1,100.1000
41K
0.0827
1,321.4000
40K
0.0791
989.5000
39K
0.0772
747.8000
38K
0.0755
1,780.3000
37K
0.0735
861.6000
35K
0.0708
1,504.9000
34K
0.0692
1,490.7000
33K
0.0674
376.4000
31K
0.0660
761.0000
31K
0.0633
517.4000
30K
0.0614
1,881.3000
30K
0.0596
1,540.9000
28K
0.0576
1,704.9000
26K
0.0558
2,231.7000
25K
0.0533
1,892.1000
22K
0.0509
1,554.6000
20K
0.0486
637.8000
19K
0.0459
1,087.0000
18K
0.0444
1,706.3000
17K
0.0423
1,067.9000
15K
0.0400
1,467.0000
14K
0.0375
3,575.9000
13K
0.0360
828.9000
9K
0.0333
2,707.8000
8K
0.0313
2,410.8000
6K
0.0297
3,358.0000
3K
0.0287≈ 0.02
+ 0.00%
0.0277
4,894.3000
5K
0.0261
1,955.3000
7K
0.0241
5,836.1000
13K
0.0214
3,022.7000
16K
0.0198
3,180.8000
19K
0.0174
2,222.5000
21K
0.0151
3,074.4000
24K
0.0130
3,561.3000
28K
0.0115
5,850.4000
34K
0.0087
5,675.6000
39K
0.0064
19,475.4000
59K
0.0040
12,119.4000
71K
0.0015
68,042.6000
139K
0.0{4}5
20,000.0000
159K
0.0{4}4
50,000.0000
209K
0.0{4}1
300,000.000
509K
Price
Amount (CEEK)
Total (CEEK)
0.1801
1,499.9000
62K
0.1696
1,671.2000
60K
0.1649
407.5000
59K
0.1610
1,488.7000
58K
0.1548
1,790.6000
57K
0.1494
1,768.2000
55K
0.1395
1,258.5000
53K
0.1343
1,564.5000
52K
0.1269
2,075.9000
50K
0.1174
1,196.0000
48K
0.1087
1,179.0000
47K
0.1033
2,843.0000
46K
0.0950
1,875.1000
43K
0.0891
1,100.1000
41K
0.0827
1,321.4000
40K
0.0791
989.5000
39K
0.0772
747.8000
38K
0.0755
1,780.3000
37K
0.0735
861.6000
35K
0.0708
1,504.9000
34K
0.0692
1,490.7000
33K
0.0674
376.4000
31K
0.0660
761.0000
31K
0.0633
517.4000
30K
0.0614
1,881.3000
30K
0.0596
1,540.9000
28K
0.0576
1,704.9000
26K
0.0558
2,231.7000
25K
0.0533
1,892.1000
22K
0.0509
1,554.6000
20K
0.0486
637.8000
19K
0.0459
1,087.0000
18K
0.0444
1,706.3000
17K
0.0423
1,067.9000
15K
0.0400
1,467.0000
14K
0.0375
3,575.9000
13K
0.0360
828.9000
9K
0.0333
2,707.8000
8K
0.0313
2,410.8000
6K
0.0297
3,358.0000
3K
0.0287≈ 0.02
+ 0.00%
Price
Amount (CEEK)
Total (CEEK)
0.0287≈ 0.02
+ 0.00%
0.0277
4,894.3000
5K
0.0261
1,955.3000
7K
0.0241
5,836.1000
13K
0.0214
3,022.7000
16K
0.0198
3,180.8000
19K
0.0174
2,222.5000
21K
0.0151
3,074.4000
24K
0.0130
3,561.3000
28K
0.0115
5,850.4000
34K
0.0087
5,675.6000
39K
0.0064
19,475.4000
59K
0.0040
12,119.4000
71K
0.0015
68,042.6000
139K
0.0{4}5
20,000.0000
159K
0.0{4}4
50,000.0000
209K
0.0{4}1
300,000.0000
509K
Trades
Time
Price(USDT)
Amount(CEEK)
05:21:56
0.0287
3,869.2000
05:20:15
0.0287
5,239.2000
05:19:59
0.0286
700.0000
05:19:54
0.0286
4,466.8000
05:18:39
0.0285
15,790.7000
04:58:53
0.0283
133.5000
04:38:46
0.0284
188.7000
03:58:29
0.0283
139.7000
03:57:14
0.0283
192.0000
03:51:15
0.0282
3,010.0000
03:48:21
0.0281
185.0000
03:43:29
0.0282
50.0000
03:42:51
0.0283
5,150.0000
03:36:51
0.0282
185.0000
03:36:43
0.0282
1,570.6000
03:34:03
0.0282
50.0000
03:32:49
0.0282
28,195.1000
03:32:40
0.0283
667.5000
03:11:56
0.0284
365.5000
03:07:29
0.0283
135.0000
03:04:21
0.0283
1,111.9000
03:04:04
0.0284
107.2000
03:00:57
0.0283
1,645.8000
03:00:53
0.0283
513.9000
02:54:00
0.0283
1,813.5000
02:51:37
0.0284
27,214.5000
02:24:20
0.0285
185.5000
01:51:34
0.0285
1,000.0000
01:51:29
0.0285
1,997.0000
01:45:35
0.0284
460.0000
01:45:14
0.0284
270.0000
01:44:57
0.0285
135.0000
01:44:52
0.0285
3,330.2000
01:44:36
0.0285
270.0000
01:44:31
0.0285
1,954.5000
01:20:49
0.0284
270.0000
01:20:40
0.0284
270.0000
01:20:36
0.0284
4,154.5000
01:20:32
0.0285
436.5000
01:20:28
0.0285
396.2000
01:20:24
0.0285
31,602.6000
00:56:35
0.0286
59.0000
00:52:20
0.0285
351.0000
00:52:16
0.0285
61.5000
00:41:16
0.0286
162.0000
00:34:06
0.0286
1,499.4000
00:27:50
0.0288
2,080.1000
00:27:46
0.0288
905.0000
23:19:36
0.0290
175.0000
23:19:27
0.0290
609.0000
23:18:58
0.0290
121.4000
23:12:53
0.0288
450.0000
23:12:03
0.0288
450.0000
23:09:12
0.0288
3,823.8000
23:07:36
0.0288
85.6000
23:06:53
0.0288
466.5000
23:05:33
0.0287
2,677.6000
23:05:13
0.0288
100.0000
23:04:56
0.0287
1,000.0000
23:04:51
0.0287
87.3000
23:04:35
0.0287
935.0000
23:04:30
0.0287
135.0000
23:04:18
0.0287
7,471.9000
22:59:58
0.0286
1,000.0000
22:59:50
0.0286
2,280.0000
22:59:45
0.0286
585.0000
22:59:41
0.0286
135.0000
22:59:24
0.0285
135.0000
22:59:20
0.0286
270.0000
22:59:12
0.0286
1,650.4000
22:59:04
0.0286
11,967.2000
22:58:47
0.0286
1,472.3000
22:58:34
0.0287
5,520.0000
22:58:30
0.0286
5,405.0000
22:58:22
0.0286
2,420.0000
22:58:17
0.0286
5,808.2000
22:58:00
0.0286
17,779.6000
22:57:56
0.0287
135.0000
22:54:40
0.0287
2,383.0000
22:51:06
0.0287
450.0000
22:45:58
0.0287
330.0000
22:45:37
0.0287
535.0000
22:45:20
0.0287
765.0000
22:44:59
0.0287
412.9000
22:44:38
0.0287
337.0000
22:44:17
0.0287
235.0000
22:43:56
0.0287
6,512.4000
22:43:35
0.0287
135.0000
22:43:31
0.0287
270.0000
22:37:39
0.0287
1,746.0000
22:36:57
0.0288
300.0000
22:36:15
0.0287
449.2000
22:36:10
0.0287
5,007.4000
22:28:41
0.0289
100.0000
22:26:02
0.0289
1,355.6000
22:23:35
0.0289
476.5000
22:19:32
0.0287
377.8000
22:19:23
0.0287
144.1000
22:19:15
0.0287
298.6000
22:19:02
0.0288
2,835.0000
Switch to Spot