CEEK/USDT
0.0376
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CEEK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (CEEK)
Total (CEEK)
0.2094
248.4000
54K
0.2060
546.5000
54K
0.1960
375.9000
53K
0.1892
583.7000
53K
0.1815
1,248.6000
53K
0.1737
721.9000
51K
0.1620
763.3000
51K
0.1502
753.7000
50K
0.1407
385.9000
49K
0.1370
983.7000
49K
0.1252
970.4000
48K
0.1174
2,167.8000
47K
0.1078
2,608.5000
45K
0.0982
694.6000
42K
0.0878
3,054.5000
41K
0.0842
586.4000
38K
0.0818
1,342.7000
38K
0.0799
1,749.0000
36K
0.0781
519.5000
35K
0.0753
1,726.1000
34K
0.0742
1,753.1000
32K
0.0723
516.9000
31K
0.0709
777.6000
30K
0.0684
779.8000
29K
0.0667
1,963.9000
28K
0.0652
1,920.8000
26K
0.0628
1,533.7000
25K
0.0613
2,132.2000
23K
0.0595
1,259.3000
21K
0.0576
1,920.2000
20K
0.0558
2,555.9000
18K
0.0543
809.9000
15K
0.0527
2,767.9000
14K
0.0508
2,599.4000
12K
0.0481
875.3000
9K
0.0464
3,044.4000
8K
0.0439
715.6000
5K
0.0427
1,671.2000
4K
0.0402
951.2000
3K
0.0385
1,709.9000
2K
0.0376≈ 0.03
+ 0.00%
0.0365
3,767.6000
4K
0.0348
2,790.8000
7K
0.0324
3,207.6000
10K
0.0312
3,813.9000
14K
0.0286
2,212.7000
16K
0.0269
4,328.3000
20K
0.0243
6,076.8000
26K
0.0223
6,445.5000
33K
0.0206
2,125.9000
35K
0.0191
3,338.3000
38K
0.0174
8,161.0000
46K
0.0155
2,270.8000
49K
0.0136
2,343.2000
51K
0.0122
8,517.0000
59K
0.0098
5,492.4000
65K
0.0082
3,989.4000
69K
0.0065
10,307.0000
79K
0.0040
33,067.3000
112K
0.0026
26,000.7000
138K
0.0{3}68
42,220.8000
180K
0.0{4}5
20,000.0000
200K
0.0{4}4
50,000.0000
250K
0.0{4}1
300,000.000
550K
Price
Amount (CEEK)
Total (CEEK)
0.2094
248.4000
54K
0.2060
546.5000
54K
0.1960
375.9000
53K
0.1892
583.7000
53K
0.1815
1,248.6000
53K
0.1737
721.9000
51K
0.1620
763.3000
51K
0.1502
753.7000
50K
0.1407
385.9000
49K
0.1370
983.7000
49K
0.1252
970.4000
48K
0.1174
2,167.8000
47K
0.1078
2,608.5000
45K
0.0982
694.6000
42K
0.0878
3,054.5000
41K
0.0842
586.4000
38K
0.0818
1,342.7000
38K
0.0799
1,749.0000
36K
0.0781
519.5000
35K
0.0753
1,726.1000
34K
0.0742
1,753.1000
32K
0.0723
516.9000
31K
0.0709
777.6000
30K
0.0684
779.8000
29K
0.0667
1,963.9000
28K
0.0652
1,920.8000
26K
0.0628
1,533.7000
25K
0.0613
2,132.2000
23K
0.0595
1,259.3000
21K
0.0576
1,920.2000
20K
0.0558
2,555.9000
18K
0.0543
809.9000
15K
0.0527
2,767.9000
14K
0.0508
2,599.4000
12K
0.0481
875.3000
9K
0.0464
3,044.4000
8K
0.0439
715.6000
5K
0.0427
1,671.2000
4K
0.0402
951.2000
3K
0.0385
1,709.9000
2K
0.0376≈ 0.03
+ 0.00%
Price
Amount (CEEK)
Total (CEEK)
0.0376≈ 0.03
+ 0.00%
0.0365
3,767.6000
4K
0.0348
2,790.8000
7K
0.0324
3,207.6000
10K
0.0312
3,813.9000
14K
0.0286
2,212.7000
16K
0.0269
4,328.3000
20K
0.0243
6,076.8000
26K
0.0223
6,445.5000
33K
0.0206
2,125.9000
35K
0.0191
3,338.3000
38K
0.0174
8,161.0000
46K
0.0155
2,270.8000
49K
0.0136
2,343.2000
51K
0.0122
8,517.0000
59K
0.0098
5,492.4000
65K
0.0082
3,989.4000
69K
0.0065
10,307.0000
79K
0.0040
33,067.3000
112K
0.0026
26,000.7000
138K
0.0{3}68
42,220.8000
180K
0.0{4}5
20,000.0000
200K
0.0{4}4
50,000.0000
250K
0.0{4}1
300,000.0000
550K
Trades
Time
Price(USDT)
Amount(CEEK)
12:11:23
0.0376
1,729.6000
12:10:38
0.0374
135.6000
12:10:25
0.0374
1,360.4000
12:10:09
0.0374
20,439.7000
12:09:52
0.0373
3,471.0000
12:09:43
0.0373
1,111.0000
12:09:35
0.0373
11,293.5000
12:09:26
0.0372
1,748.4000
12:08:40
0.0372
236.2000
12:08:28
0.0373
2,193.7000
12:08:23
0.0373
766.7000
12:08:07
0.0372
1,060.5000
12:07:44
0.0372
758.6000
12:07:27
0.0372
561.0000
12:07:18
0.0372
760.8000
12:07:14
0.0371
83.2000
12:07:06
0.0371
2,193.7000
12:06:53
0.0372
1,096.8000
12:06:36
0.0373
3,380.7000
12:06:11
0.0372
362.4000
12:05:30
0.0372
106.6000
11:59:28
0.0373
1,327.6000
11:55:31
0.0373
802.4000
11:50:16
0.0372
775.6000
11:49:26
0.0371
299.9000
11:46:04
0.0372
227.2000
11:45:39
0.0372
2,390.8000
11:44:53
0.0371
164.9000
11:40:34
0.0371
918.5000
11:35:55
0.0371
1,056.3000
11:32:42
0.0371
75.0000
11:30:52
0.0371
365.6000
11:30:24
0.0372
903.9000
11:29:54
0.0371
67.4000
11:28:47
0.0372
877.5000
11:27:24
0.0372
3,152.9000
11:27:19
0.0372
779.2000
11:26:38
0.0371
684.2000
11:26:21
0.0371
2,193.7000
11:26:04
0.0371
878.9000
11:25:27
0.0371
725.1000
11:24:49
0.0370
611.9000
11:21:21
0.0369
324.6000
11:20:04
0.0371
2,029.9000
11:17:57
0.0370
3,360.6000
11:17:03
0.0370
657.2000
11:15:42
0.0370
808.0000
11:15:25
0.0369
234.5000
11:14:00
0.0369
81.2000
11:12:33
0.0370
695.9000
11:12:29
0.0369
818.7000
11:12:03
0.0370
613.1000
11:11:55
0.0368
1,239.6000
11:09:54
0.0370
1,143.1000
11:08:53
0.0370
40.5000
11:05:28
0.0370
144.0000
11:05:19
0.0370
3,546.2000
11:04:54
0.0371
10,004.4000
11:04:26
0.0373
6,055.0000
11:04:22
0.0372
34,513.1000
11:04:18
0.0376
9,160.9000
11:04:13
0.0373
35,475.4000
11:03:28
0.0370
107.2000
11:02:59
0.0370
2,865.9000
10:51:16
0.0371
815.1000
10:50:59
0.0371
500.0000
10:37:14
0.0371
864.4000
10:32:00
0.0370
203.4000
10:31:32
0.0371
348.8000
10:23:44
0.0371
466.5000
10:23:40
0.0371
80.9000
10:21:47
0.0371
590.6000
10:21:18
0.0371
1,095.8000
10:18:40
0.0370
659.7000
10:15:57
0.0370
720.7000
10:11:12
0.0369
838.8000
10:08:39
0.0369
40.6000
10:03:52
0.0369
427.7000
10:03:48
0.0369
2,928.4000
10:03:10
0.0368
591.4000
09:54:20
0.0368
161.9000
09:52:03
0.0368
1,895.2000
09:46:55
0.0367
896.8000
09:42:23
0.0367
474.6000
09:42:10
0.0368
164.1000
09:37:26
0.0368
2,376.2000
09:25:20
0.0368
567.6000
09:13:19
0.0368
2,120.8000
09:13:11
0.0368
1,207.3000
09:12:46
0.0368
1,383.5000
09:09:39
0.0368
50.0000
09:08:53
0.0368
952.0000
09:06:15
0.0367
337.1000
09:02:57
0.0367
108.0000
08:57:23
0.0368
105.0000
08:57:19
0.0368
954.3000
08:52:41
0.0368
1,350.7000
08:49:58
0.0368
81.3000
08:45:43
0.0369
71.7000
08:42:31
0.0371
2,519.1000
Switch to Spot