BTC/USDT
100,915.38
≈ 100,915.38
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
100,922.4200
6.9986
231.4585
100,922.4000
6.7742
224.4599
100,922.3800
7.4257
217.6857
100,922.3600
7.2775
210.2600
100,922.3500
7.4269
202.9825
100,922.3300
6.1773
195.5556
100,922.3200
5.2392
189.3783
100,922.3000
6.1708
184.1391
100,922.2800
7.6046
177.9683
100,922.2700
5.0630
170.3637
100,922.2500
5.9810
165.3007
100,922.2300
7.5968
159.3196
100,922.2200
7.0671
151.7228
100,922.2100
6.6624
144.6557
100,922.1900
6.5595
137.9933
100,922.1800
7.7204
131.4338
100,922.1700
6.8718
123.7134
100,922.1600
4.9582
116.8415
100,922.1500
5.3693
111.8834
100,922.1400
7.0878
106.5141
100,922.1200
7.7614
99.4263
100,922.1100
7.5515
91.6649
100,922.0900
7.3176
84.1134
100,922.0700
7.8359
76.7958
100,922.0600
5.0876
68.9599
100,922.0400
2.6061
63.8722
100,922.0300
2.4055
61.2661
100,922.0200
2.7668
58.8606
100,922.0100
2.4529
56.0937
100,922.0000
2.1370
53.6409
100,921.9900
2.1925
51.5039
100,921.9800
2.8860
49.3114
100,921.9700
2.4801
46.4254
100,921.9600
2.5948
43.9453
100,921.9500
2.9330
41.3505
100,921.9400
2.1597
38.4175
100,921.9300
2.8556
36.2578
100,921.9200
2.5341
33.4023
100,921.9100
2.9488
30.8682
100,921.9000
2.1394
27.9194
100,921.8900
2.9608
25.780{3}
100,921.8800
2.4965
22.8192
100,921.8700
2.3164
20.3227
100,921.8600
2.9377
18.0063
100,921.8500
2.5720
15.0686
100,921.8400
2.4099
12.4966
100,921.8300
2.5388
10.0867
100,921.8200
2.8877
7.5479
100,921.8100
2.6165
4.6603
100,921.8000
2.0438
2.0438
100,915.38≈ 100,915.38
+ 0.00%
100,921.7600
2.5162
2.5162
100,921.7400
2.8640
5.3802
100,921.7200
2.4307
7.8109
100,921.7000
1.9911
9.8020
100,921.6800
2.7667
12.5687
100,921.6600
2.9317
15.5004
100,921.6400
2.5884
18.0888
100,921.6200
2.3682
20.4570
100,921.6000
2.1483
22.6053
100,921.5800
2.1560
24.7614
100,921.5600
2.4866
27.2480
100,921.5400
2.6425
29.8905
100,921.5200
2.5607
32.4512
100,921.5000
2.7872
35.2383
100,921.4800
2.3703
37.6086
100,921.4600
2.9182
40.5268
100,921.4400
2.1502
42.6770
100,921.4200
2.7746
45.4515
100,921.4000
2.8221
48.2736
100,921.3800
2.2323
50.5059
100,921.3600
2.6738
53.1796
100,921.3400
2.1197
55.2993
100,921.3200
2.6881
57.9874
100,921.3000
2.1372
60.1246
100,921.2800
2.0060
62.1306
100,921.2500
5.7249
67.8555
100,921.2300
7.2664
75.1220
100,921.2000
7.0657
82.1877
100,921.1700
4.9733
87.1611
100,921.1500
7.3928
94.5539
100,921.1200
6.9689
101.5228
100,921.1000
5.2375
106.7602
100,921.0800
6.5039
113.2641
100,921.0600
5.5381
118.8023
100,921.0400
6.2763
125.0785
100,921.0200
7.9107
132.9893
100,920.9900
6.0627
139.0520
100,920.9700
5.0713
144.1233
100,920.9500
6.6061
150.7293
100,920.9200
6.6819
157.4112
100,920.8900
7.5405
164.9518
100,920.8700
7.3332
172.2850
100,920.8400
6.5333
178.8183
100,920.8100
5.2950
184.1134
100,920.7900
7.2963
191.4096
100,920.7600
5.2607
196.6703
100,920.7400
6.4319
203.1022
100,920.7100
6.7960
209.8982
100,920.6800
7.5745
217.4727
100,920.6500
7.6586
225.1312
82,500.0000
0.0003
225.1315
40,926.5700
0.0040
225.1355
40,813.5200
0.0040
225.1395
40,700.4700
0.0040
225.1434
40,587.4200
0.0040
225.1474
40,474.3700
0.0040
225.1514
40,361.3200
0.0040
225.1554
40,248.2700
0.0040
225.1593
40,135.2200
0.0040
225.1633
40,022.1700
0.0040
225.1673
39,909.1200
0.0040
225.1713
39,796.0700
0.0040
225.1752
39,683.0200
0.0040
225.1792
39,569.9700
0.0040
225.1832
39,456.9200
0.0040
225.1872
39,343.8700
0.0040
225.1911
39,230.8200
0.0040
225.1951
39,117.7700
0.0040
225.1991
39,004.7200
0.0040
225.2031
38,891.6700
0.0040
225.2070
38,778.6200
0.0040
225.2110
38,665.5700
0.0040
225.2150
38,552.5200
0.0040
225.2190
38,439.4700
0.0040
225.2229
38,326.4200
0.0040
225.2269
38,213.3700
0.0040
225.2309
38,100.3200
0.0040
225.2349
37,987.2700
0.0040
225.2388
37,874.2200
0.0040
225.2428
37,761.1700
0.0040
225.2468
37,648.1200
0.0040
225.2508
37,535.0700
0.0040
225.2547
37,422.0200
0.0040
225.2587
37,308.9700
0.0040
225.2627
37,195.9200
0.0040
225.2667
30,367.1800
0.0{3}26
225.2669
30,284.9900
0.0{3}26
225.2672
30,202.8000
0.0{3}26
225.2675
30,120.6100
0.0{3}26
225.2677
30,038.4200
0.0{3}26
225.2680
29,956.2300
0.0{3}26
225.2682
29,874.0400
0.0{3}26
225.2685
29,791.8500
0.0{3}26
225.2688
29,709.6600
0.0{3}26
225.2690
29,627.4700
0.0{3}26
225.2693
29,545.2800
0.0{3}26
225.2696
29,463.0900
0.0{3}26
225.2698
29,380.9000
0.0{3}26
225.2701
29,298.7100
0.0{3}26
225.2704
29,216.5200
0.0{3}26
225.2706
Price
Amount (BTC)
Total (BTC)
100,922.4200
6.9986
231.4585
100,922.4000
6.7742
224.4599
100,922.3800
7.4257
217.6857
100,922.3600
7.2775
210.2600
100,922.3500
7.4269
202.9825
100,922.3300
6.1773
195.5556
100,922.3200
5.2392
189.3783
100,922.3000
6.1708
184.1391
100,922.2800
7.6046
177.9683
100,922.2700
5.0630
170.3637
100,922.2500
5.9810
165.3007
100,922.2300
7.5968
159.3196
100,922.2200
7.0671
151.7228
100,922.2100
6.6624
144.6557
100,922.1900
6.5595
137.9933
100,922.1800
7.7204
131.4338
100,922.1700
6.8718
123.7134
100,922.1600
4.9582
116.8415
100,922.1500
5.3693
111.8834
100,922.1400
7.0878
106.5141
100,922.1200
7.7614
99.4263
100,922.1100
7.5515
91.6649
100,922.0900
7.3176
84.1134
100,922.0700
7.8359
76.7958
100,922.0600
5.0876
68.9599
100,922.0400
2.6061
63.8722
100,922.0300
2.4055
61.2661
100,922.0200
2.7668
58.8606
100,922.0100
2.4529
56.0937
100,922.0000
2.1370
53.6409
100,921.9900
2.1925
51.5039
100,921.9800
2.8860
49.3114
100,921.9700
2.4801
46.4254
100,921.9600
2.5948
43.9453
100,921.9500
2.9330
41.3505
100,921.9400
2.1597
38.4175
100,921.9300
2.8556
36.2578
100,921.9200
2.5341
33.4023
100,921.9100
2.9488
30.8682
100,921.9000
2.1394
27.9194
100,921.8900
2.9608
25.780{3}
100,921.8800
2.4965
22.8192
100,921.8700
2.3164
20.3227
100,921.8600
2.9377
18.0063
100,921.8500
2.5720
15.0686
100,921.8400
2.4099
12.4966
100,921.8300
2.5388
10.0867
100,921.8200
2.8877
7.5479
100,921.8100
2.6165
4.6603
100,921.8000
2.0438
2.0438
100,915.38≈ 100,915.38
+ 0.00%
Price
Amount (BTC)
Total (BTC)
100,915.38≈ 100,915.38
+ 0.00%
100,921.7600
2.5162
2.5162
100,921.7400
2.8640
5.3802
100,921.7200
2.4307
7.8109
100,921.7000
1.9911
9.8020
100,921.6800
2.7667
12.5687
100,921.6600
2.9317
15.5004
100,921.6400
2.5884
18.0888
100,921.6200
2.3682
20.4570
100,921.6000
2.1483
22.6053
100,921.5800
2.1560
24.7614
100,921.5600
2.4866
27.2480
100,921.5400
2.6425
29.8905
100,921.5200
2.5607
32.4512
100,921.5000
2.7872
35.2383
100,921.4800
2.3703
37.6086
100,921.4600
2.9182
40.5268
100,921.4400
2.1502
42.6770
100,921.4200
2.7746
45.4515
100,921.4000
2.8221
48.2736
100,921.3800
2.2323
50.5059
100,921.3600
2.6738
53.1796
100,921.3400
2.1197
55.2993
100,921.3200
2.6881
57.9874
100,921.3000
2.1372
60.1246
100,921.2800
2.0060
62.1306
100,921.2500
5.7249
67.8555
100,921.2300
7.2664
75.1220
100,921.2000
7.0657
82.1877
100,921.1700
4.9733
87.1611
100,921.1500
7.3928
94.5539
100,921.1200
6.9689
101.5228
100,921.1000
5.2375
106.7602
100,921.0800
6.5039
113.2641
100,921.0600
5.5381
118.8023
100,921.0400
6.2763
125.0785
100,921.0200
7.9107
132.9893
100,920.9900
6.0627
139.0520
100,920.9700
5.0713
144.1233
100,920.9500
6.6061
150.7293
100,920.9200
6.6819
157.4112
100,920.8900
7.5405
164.9518
100,920.8700
7.3332
172.2850
100,920.8400
6.5333
178.8183
100,920.8100
5.2950
184.1134
100,920.7900
7.2963
191.4096
100,920.7600
5.2607
196.6703
100,920.7400
6.4319
203.1022
100,920.7100
6.7960
209.8982
100,920.6800
7.5745
217.4727
100,920.6500
7.6586
225.1312
82,500.0000
0.0003
225.1315
40,926.5700
0.0040
225.1355
40,813.5200
0.0040
225.1395
40,700.4700
0.0040
225.1434
40,587.4200
0.0040
225.1474
40,474.3700
0.0040
225.1514
40,361.3200
0.0040
225.1554
40,248.2700
0.0040
225.1593
40,135.2200
0.0040
225.1633
40,022.1700
0.0040
225.1673
39,909.1200
0.0040
225.1713
39,796.0700
0.0040
225.1752
39,683.0200
0.0040
225.1792
39,569.9700
0.0040
225.1832
39,456.9200
0.0040
225.1872
39,343.8700
0.0040
225.1911
39,230.8200
0.0040
225.1951
39,117.7700
0.0040
225.1991
39,004.7200
0.0040
225.2031
38,891.6700
0.0040
225.2070
38,778.6200
0.0040
225.2110
38,665.5700
0.0040
225.2150
38,552.5200
0.0040
225.2190
38,439.4700
0.0040
225.2229
38,326.4200
0.0040
225.2269
38,213.3700
0.0040
225.2309
38,100.3200
0.0040
225.2349
37,987.2700
0.0040
225.2388
37,874.2200
0.0040
225.2428
37,761.1700
0.0040
225.2468
37,648.1200
0.0040
225.2508
37,535.0700
0.0040
225.2547
37,422.0200
0.0040
225.2587
37,308.9700
0.0040
225.2627
37,195.9200
0.0040
225.2667
30,367.1800
0.0{3}26
225.2669
30,284.9900
0.0{3}26
225.2672
30,202.8000
0.0{3}26
225.2675
30,120.6100
0.0{3}26
225.2677
30,038.4200
0.0{3}26
225.2680
29,956.2300
0.0{3}26
225.2682
29,874.0400
0.0{3}26
225.2685
29,791.8500
0.0{3}26
225.2688
29,709.6600
0.0{3}26
225.2690
29,627.4700
0.0{3}26
225.2693
29,545.2800
0.0{3}26
225.2696
29,463.0900
0.0{3}26
225.2698
29,380.9000
0.0{3}26
225.2701
29,298.7100
0.0{3}26
225.2704
29,216.5200
0.0{3}26
225.2706
Trades
Time
Price(USDT)
Amount(BTC)
12:32:16
100,915.3800
0.2477
12:32:16
100,914.7200
0.0010
12:32:11
100,914.7000
0.0958
12:32:07
100,923.8500
0.9111
12:32:03
100,953.7500
3.0721
12:32:03
100,953.7700
0.0434
12:31:59
100,958.4700
0.4320
12:31:59
100,959.5600
0.0016
12:31:54
100,962.9200
0.3180
12:31:54
100,963.9800
0.0661
12:31:50
100,964.0000
0.1328
12:31:46
100,986.8800
0.3980
12:31:46
100,987.9400
0.0171
12:31:42
100,980.3200
3.1083
12:31:37
100,956.5000
2.9563
12:31:37
100,956.4900
0.0867
12:31:37
100,956.4800
0.0534
12:31:37
100,956.4700
0.0939
12:31:33
100,923.6600
0.3943
12:31:33
100,923.0200
0.0780
12:31:29
100,923.0000
0.1713
12:31:25
100,923.0000
0.1127
12:31:20
100,947.9100
0.8652
12:31:20
100,948.9800
0.0{3}85
12:31:16
100,953.5400
0.0456
12:31:16
100,954.6500
0.0979
12:31:11
100,944.5800
0.8875
12:31:11
100,944.0200
0.0715
12:31:07
100,945.8800
0.1862
12:31:07
100,946.9900
0.0266
12:31:03
100,953.7900
0.2945
12:31:03
100,954.8700
0.0066
12:30:58
100,964.5900
0.3077
12:30:54
100,981.7700
7.5371
12:30:50
100,955.3700
2.6703
12:30:50
100,955.3600
0.0646
12:30:50
100,955.3500
0.0617
12:30:50
100,955.3400
0.0357
12:30:45
100,955.3300
0.0848
12:30:45
100,955.9900
0.0223
12:30:41
100,957.8000
4.8804
12:30:37
100,960.8700
0.1015
12:30:37
100,961.9800
0.0394
12:30:33
100,977.5300
0.3371
12:30:28
100,956.7300
0.2170
12:30:28
100,956.1600
0.0704
12:30:24
100,942.8000
4.6982
12:30:24
100,942.7900
0.0923
12:30:24
100,942.7800
0.0908
12:30:24
100,942.7700
0.0820
12:30:20
100,942.7500
0.5230
12:30:16
100,936.4200
0.1961
12:30:16
100,935.7900
0.0203
12:30:11
100,934.5800
2.1347
12:30:11
100,934.5700
0.0249
12:30:07
100,923.0100
0.7491
12:30:03
100,922.9900
0.2567
12:29:59
100,922.9900
0.1046
12:29:54
100,908.5200
0.8119
12:29:50
100,930.8600
0.4637
12:29:50
100,932.0000
0.0154
12:29:46
100,932.0200
1.6747
12:29:42
100,941.1900
1.5821
12:29:42
100,941.2100
0.0181
12:29:42
100,941.2300
0.0448
12:29:38
100,941.2500
0.0900
12:29:33
100,936.6600
0.1134
12:29:33
100,936.0100
0.0406
12:29:29
100,925.4700
0.3083
12:29:29
100,924.8400
0.0552
12:29:25
100,901.7000
1.0642
12:29:25
100,901.6900
0.0893
12:29:25
100,901.6800
0.0800
12:29:21
100,888.0400
1.2805
12:29:21
100,888.0300
0.0441
12:29:21
100,888.0200
0.0368
12:29:16
100,898.8700
0.7681
12:29:16
100,899.9800
0.0533
12:29:12
100,901.8600
0.3108
12:29:12
100,902.9800
0.0421
12:29:08
100,907.3700
0.9143
12:29:08
100,908.4800
0.0046
12:29:04
100,908.5000
0.0517
12:28:59
100,908.5000
1.1679
12:28:55
100,913.8400
0.2779
12:28:51
100,923.9800
0.0797
12:28:47
100,924.8100
0.1173
12:28:42
100,924.8300
0.1461
12:28:38
100,926.0100
0.2742
12:28:34
100,931.1700
0.5297
12:28:34
100,932.2600
0.0096
12:28:30
100,951.7700
0.9779
12:28:30
100,952.9200
0.0977
12:28:25
100,950.5200
0.1374
12:28:21
100,944.9000
0.1195
12:28:21
100,944.2700
0.0369
12:28:17
100,940.6700
0.3604
12:28:17
100,940.0100
0.0793
12:28:12
100,900.6500
0.6611
12:28:12
100,900.0300
0.0252
Switch to Spot