BTC/USDT
69,827.96
≈ 69,827.96
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
69,786.0300
0.4755
20.5123
69,786.0200
0.5438
20.0368
69,786.0000
0.4146
19.4930
69,785.9800
0.3334
19.0784
69,785.9700
0.5472
18.7450
69,785.9600
0.3350
18.1978
69,785.9500
0.5501
17.8628
69,785.9400
0.3694
17.3127
69,785.9300
0.2976
16.9433
69,785.9200
0.4398
16.6457
69,785.9100
0.4138
16.2059
69,785.9000
0.5600
15.7920
69,785.8900
0.3474
15.2320
69,785.8800
0.3421
14.8846
69,785.8700
0.4283
14.5424
69,785.8600
0.4940
14.1141
69,785.8500
0.3309
13.6201
69,785.8400
0.5235
13.2892
69,785.8300
0.3459
12.7657
69,785.8200
0.3299
12.4198
69,785.8100
0.5142
12.0899
69,785.8000
0.4294
11.5757
69,785.7900
0.5312
11.1463
69,785.7800
0.4129
10.6151
69,785.7700
0.3470
10.2022
69,785.7600
0.3012
9.8552
69,785.7500
0.4014
9.5540
69,785.7400
0.3983
9.1526
69,785.7300
0.3161
8.7542
69,785.7200
0.4274
8.4382
69,785.7100
0.3535
8.0108
69,785.7000
0.5056
7.6574
69,785.6900
0.3991
7.1518
69,785.6800
0.4224
6.7526
69,785.6700
0.3074
6.3302
69,785.6600
0.3944
6.0228
69,785.6500
0.3538
5.6284
69,785.6400
0.5504
5.2746
69,785.6300
0.3204
4.7242
69,785.6200
0.2937
4.4038
69,785.6100
0.3401
4.1102
69,785.6000
0.3799
3.7700
69,785.5900
0.4042
3.3902
69,785.5800
0.3385
2.9860
69,785.5700
0.3250
2.6475
69,785.5600
0.5691
2.3224
69,785.5500
0.3423
1.7533
69,785.5400
0.3952
1.4110
69,785.5300
0.5248
1.0159
69,785.5100
0.4911
0.4911
69,827.96≈ 69,827.96
+ 0.00%
69,785.4900
0.4687
0.4687
69,785.4600
0.3811
0.8498
69,785.4400
0.3340
1.1838
69,785.4200
0.5004
1.6842
69,785.4000
0.4781
2.1622
69,785.3800
0.5284
2.6906
69,785.3600
0.5011
3.1917
69,785.3400
0.3652
3.5569
69,785.3200
0.3405
3.8974
69,785.3000
0.5558
4.4532
69,785.2800
0.4530
4.9063
69,785.2600
0.3153
5.2216
69,785.2400
0.4856
5.7071
69,785.2200
0.4551
6.1623
69,785.2000
0.3732
6.5354
69,785.1800
0.3985
6.9339
69,785.1600
0.3813
7.3152
69,785.1400
0.5061
7.8213
69,785.1200
0.4473
8.2686
69,785.1000
0.5551
8.8236
69,785.0800
0.5128
9.3364
69,785.0600
0.5259
9.8623
69,785.0400
0.5587
10.4210
69,785.0200
0.3952
10.8162
69,785.0000
0.4680
11.2842
69,784.9800
0.5719
11.8561
69,784.9600
0.2928
12.1490
69,784.9400
0.3881
12.5371
69,784.9200
0.4297
12.9668
69,784.9000
0.5639
13.5308
69,784.8800
0.3026
13.8334
69,784.8600
0.3149
14.1483
69,784.8400
0.4388
14.5871
69,784.8200
0.5131
15.1002
69,784.8000
0.3651
15.4653
69,784.7800
0.4545
15.9197
69,784.7600
0.4069
16.3267
69,784.7400
0.3612
16.6879
69,784.7200
0.3065
16.9944
69,784.7000
0.4885
17.4829
69,784.6800
0.4790
17.9619
69,784.6600
0.3643
18.3262
69,784.6400
0.3071
18.6333
69,784.6200
0.3166
18.9500
69,784.6000
0.4313
19.3812
69,784.5800
0.4033
19.7845
69,784.5600
0.4150
20.1995
69,784.5300
0.3133
20.5128
69,784.5000
0.4686
20.9814
69,784.4800
0.4663
21.4477
40,926.5700
0.0040
21.4517
40,813.5200
0.0040
21.4556
40,700.4700
0.0040
21.4596
40,587.4200
0.0040
21.4636
40,474.3700
0.0040
21.4676
40,361.3200
0.0040
21.4715
40,248.2700
0.0040
21.4755
40,135.2200
0.0040
21.4795
40,022.1700
0.0040
21.4835
39,909.1200
0.0040
21.4874
39,796.0700
0.0040
21.4914
39,683.0200
0.0040
21.4954
39,569.9700
0.0040
21.4994
39,456.9200
0.0040
21.5033
39,343.8700
0.0040
21.5073
39,230.8200
0.0040
21.5113
39,117.7700
0.0040
21.5153
39,004.7200
0.0040
21.5192
38,891.6700
0.0040
21.5232
38,778.6200
0.0040
21.5272
38,665.5700
0.0040
21.5312
38,552.5200
0.0040
21.5351
38,439.4700
0.0040
21.5391
38,326.4200
0.0040
21.5431
38,213.3700
0.0040
21.5471
38,100.3200
0.0040
21.5510
37,987.2700
0.0040
21.5550
37,874.2200
0.0040
21.5590
37,761.1700
0.0040
21.5630
37,648.1200
0.0040
21.5669
37,535.0700
0.0040
21.5709
37,422.0200
0.0040
21.5749
37,308.9700
0.0040
21.5789
37,195.9200
0.0040
21.5828
30,367.1800
0.0{3}26
21.5831
30,284.9900
0.0{3}26
21.5834
30,202.8000
0.0{3}26
21.5836
30,120.6100
0.0{3}26
21.5839
30,038.4200
0.0{3}26
21.5842
29,956.2300
0.0{3}26
21.5844
29,874.0400
0.0{3}26
21.5847
29,791.8500
0.0{3}26
21.5849
29,709.6600
0.0{3}26
21.5852
29,627.4700
0.0{3}26
21.5855
29,545.2800
0.0{3}26
21.5857
29,463.0900
0.0{3}26
21.5860
29,380.9000
0.0{3}26
21.5863
29,298.7100
0.0{3}26
21.5865
29,216.5200
0.0{3}26
21.5868
29,134.3300
0.0{3}26
21.5870
Price
Amount (BTC)
Total (BTC)
69,786.0300
0.4755
20.5123
69,786.0200
0.5438
20.0368
69,786.0000
0.4146
19.4930
69,785.9800
0.3334
19.0784
69,785.9700
0.5472
18.7450
69,785.9600
0.3350
18.1978
69,785.9500
0.5501
17.8628
69,785.9400
0.3694
17.3127
69,785.9300
0.2976
16.9433
69,785.9200
0.4398
16.6457
69,785.9100
0.4138
16.2059
69,785.9000
0.5600
15.7920
69,785.8900
0.3474
15.2320
69,785.8800
0.3421
14.8846
69,785.8700
0.4283
14.5424
69,785.8600
0.4940
14.1141
69,785.8500
0.3309
13.6201
69,785.8400
0.5235
13.2892
69,785.8300
0.3459
12.7657
69,785.8200
0.3299
12.4198
69,785.8100
0.5142
12.0899
69,785.8000
0.4294
11.5757
69,785.7900
0.5312
11.1463
69,785.7800
0.4129
10.6151
69,785.7700
0.3470
10.2022
69,785.7600
0.3012
9.8552
69,785.7500
0.4014
9.5540
69,785.7400
0.3983
9.1526
69,785.7300
0.3161
8.7542
69,785.7200
0.4274
8.4382
69,785.7100
0.3535
8.0108
69,785.7000
0.5056
7.6574
69,785.6900
0.3991
7.1518
69,785.6800
0.4224
6.7526
69,785.6700
0.3074
6.3302
69,785.6600
0.3944
6.0228
69,785.6500
0.3538
5.6284
69,785.6400
0.5504
5.2746
69,785.6300
0.3204
4.7242
69,785.6200
0.2937
4.4038
69,785.6100
0.3401
4.1102
69,785.6000
0.3799
3.7700
69,785.5900
0.4042
3.3902
69,785.5800
0.3385
2.9860
69,785.5700
0.3250
2.6475
69,785.5600
0.5691
2.3224
69,785.5500
0.3423
1.7533
69,785.5400
0.3952
1.4110
69,785.5300
0.5248
1.0159
69,785.5100
0.4911
0.4911
69,827.96≈ 69,827.96
+ 0.00%
Price
Amount (BTC)
Total (BTC)
69,827.96≈ 69,827.96
+ 0.00%
69,785.4900
0.4687
0.4687
69,785.4600
0.3811
0.8498
69,785.4400
0.3340
1.1838
69,785.4200
0.5004
1.6842
69,785.4000
0.4781
2.1622
69,785.3800
0.5284
2.6906
69,785.3600
0.5011
3.1917
69,785.3400
0.3652
3.5569
69,785.3200
0.3405
3.8974
69,785.3000
0.5558
4.4532
69,785.2800
0.4530
4.9063
69,785.2600
0.3153
5.2216
69,785.2400
0.4856
5.7071
69,785.2200
0.4551
6.1623
69,785.2000
0.3732
6.5354
69,785.1800
0.3985
6.9339
69,785.1600
0.3813
7.3152
69,785.1400
0.5061
7.8213
69,785.1200
0.4473
8.2686
69,785.1000
0.5551
8.8236
69,785.0800
0.5128
9.3364
69,785.0600
0.5259
9.8623
69,785.0400
0.5587
10.4210
69,785.0200
0.3952
10.8162
69,785.0000
0.4680
11.2842
69,784.9800
0.5719
11.8561
69,784.9600
0.2928
12.1490
69,784.9400
0.3881
12.5371
69,784.9200
0.4297
12.9668
69,784.9000
0.5639
13.5308
69,784.8800
0.3026
13.8334
69,784.8600
0.3149
14.1483
69,784.8400
0.4388
14.5871
69,784.8200
0.5131
15.1002
69,784.8000
0.3651
15.4653
69,784.7800
0.4545
15.9197
69,784.7600
0.4069
16.3267
69,784.7400
0.3612
16.6879
69,784.7200
0.3065
16.9944
69,784.7000
0.4885
17.4829
69,784.6800
0.4790
17.9619
69,784.6600
0.3643
18.3262
69,784.6400
0.3071
18.6333
69,784.6200
0.3166
18.9500
69,784.6000
0.4313
19.3812
69,784.5800
0.4033
19.7845
69,784.5600
0.4150
20.1995
69,784.5300
0.3133
20.5128
69,784.5000
0.4686
20.9814
69,784.4800
0.4663
21.4477
40,926.5700
0.0040
21.4517
40,813.5200
0.0040
21.4556
40,700.4700
0.0040
21.4596
40,587.4200
0.0040
21.4636
40,474.3700
0.0040
21.4676
40,361.3200
0.0040
21.4715
40,248.2700
0.0040
21.4755
40,135.2200
0.0040
21.4795
40,022.1700
0.0040
21.4835
39,909.1200
0.0040
21.4874
39,796.0700
0.0040
21.4914
39,683.0200
0.0040
21.4954
39,569.9700
0.0040
21.4994
39,456.9200
0.0040
21.5033
39,343.8700
0.0040
21.5073
39,230.8200
0.0040
21.5113
39,117.7700
0.0040
21.5153
39,004.7200
0.0040
21.5192
38,891.6700
0.0040
21.5232
38,778.6200
0.0040
21.5272
38,665.5700
0.0040
21.5312
38,552.5200
0.0040
21.5351
38,439.4700
0.0040
21.5391
38,326.4200
0.0040
21.5431
38,213.3700
0.0040
21.5471
38,100.3200
0.0040
21.5510
37,987.2700
0.0040
21.5550
37,874.2200
0.0040
21.5590
37,761.1700
0.0040
21.5630
37,648.1200
0.0040
21.5669
37,535.0700
0.0040
21.5709
37,422.0200
0.0040
21.5749
37,308.9700
0.0040
21.5789
37,195.9200
0.0040
21.5828
30,367.1800
0.0{3}26
21.5831
30,284.9900
0.0{3}26
21.5834
30,202.8000
0.0{3}26
21.5836
30,120.6100
0.0{3}26
21.5839
30,038.4200
0.0{3}26
21.5842
29,956.2300
0.0{3}26
21.5844
29,874.0400
0.0{3}26
21.5847
29,791.8500
0.0{3}26
21.5849
29,709.6600
0.0{3}26
21.5852
29,627.4700
0.0{3}26
21.5855
29,545.2800
0.0{3}26
21.5857
29,463.0900
0.0{3}26
21.5860
29,380.9000
0.0{3}26
21.5863
29,298.7100
0.0{3}26
21.5865
29,216.5200
0.0{3}26
21.5868
29,134.3300
0.0{3}26
21.5870
Trades
Time
Price(USDT)
Amount(BTC)
22:55:18
69,827.9600
14.8126
22:55:13
69,903.9400
27.7534
22:55:13
69,903.9700
0.0072
22:55:09
69,923.9700
26.8722
22:55:09
69,923.9900
0.0242
22:55:04
69,946.4500
12.8162
22:55:00
69,971.9600
3.5697
22:55:00
69,971.9800
0.0149
22:54:56
69,960.5100
2.7872
22:54:56
69,960.5000
0.0036
22:54:56
69,960.4800
0.0323
22:54:55
69,960.4700
0.0365
22:54:51
69,969.6500
7.0338
22:54:51
69,969.6700
0.0399
22:54:51
69,969.6900
0.0963
22:54:47
69,999.8900
1.4741
22:54:47
69,999.9100
0.0449
22:54:47
69,999.9400
0.0261
22:54:47
69,999.9700
0.0932
22:54:43
69,982.9900
8.7749
22:54:38
69,985.4600
3.0185
22:54:38
69,985.4900
0.0739
22:54:34
69,982.0000
2.6530
22:54:30
69,948.3600
29.4839
22:54:26
70,019.9400
3.5346
22:54:26
70,019.9700
0.0171
22:54:26
70,019.9900
0.0426
22:54:21
70,027.9600
1.9330
22:54:21
70,027.9800
0.0804
22:54:17
70,011.9600
2.9580
22:54:17
70,011.9400
0.0016
22:54:17
70,011.9300
0.0310
22:54:12
70,019.9600
2.2597
22:54:12
70,019.9800
0.0947
22:54:08
70,037.9800
5.8193
22:54:04
70,024.0000
3.5414
22:54:00
70,012.1900
17.9194
22:54:00
70,012.1800
0.0184
22:54:00
70,012.1600
0.0448
22:53:55
70,018.8600
9.8006
22:53:55
70,018.8800
0.0113
22:53:51
70,027.3000
8.4238
22:53:47
70,041.9300
7.1905
22:53:47
70,041.9600
0.0427
22:53:47
70,041.9900
0.0037
22:53:42
70,083.9600
1.0666
22:53:42
70,083.9800
0.0382
22:53:42
70,084.0100
0.0169
22:53:42
70,084.0400
0.0796
22:53:38
70,105.9400
1.8802
22:53:38
70,105.9700
0.0455
22:53:34
70,094.0400
5.0662
22:53:34
70,094.0300
0.0446
22:53:34
70,094.0100
0.0246
22:53:29
70,125.9800
3.5018
22:53:25
70,108.2000
3.9144
22:53:25
70,108.1900
0.0414
22:53:25
70,108.1800
0.0520
22:53:20
70,086.9200
4.5076
22:53:16
70,076.0300
3.6952
22:53:16
70,076.0200
0.0109
22:53:16
70,076.0000
0.0612
22:53:12
70,087.9800
4.8052
22:53:08
70,099.9800
2.5487
22:53:03
70,098.0500
7.2128
22:53:03
70,098.0300
0.0690
22:53:03
70,098.0100
0.0780
22:52:59
70,094.0100
12.8715
22:52:54
70,162.3500
6.8081
22:52:54
70,162.3700
0.0480
22:52:54
70,162.3900
0.0657
22:52:54
70,162.4100
0.0826
22:52:50
70,170.8800
97.1056
22:52:50
70,170.9000
0.0245
22:52:46
70,227.4000
4.3938
22:52:46
70,227.4200
0.0326
22:52:46
70,227.4500
0.0984
22:52:46
70,227.4800
0.0046
22:52:41
70,212.0100
4.4851
22:52:41
70,211.9900
0.0859
22:52:37
70,215.9300
3.0158
22:52:37
70,215.9500
0.0735
22:52:37
70,215.9700
0.0154
22:52:37
70,215.9900
0.0578
22:52:33
70,231.9300
1.5308
22:52:33
70,231.9600
0.0664
22:52:33
70,231.9900
0.0113
22:52:28
70,263.9900
2.8788
22:52:24
70,250.0100
8.3778
22:52:24
70,250.0000
0.0662
22:52:20
70,213.1700
2.6854
22:52:20
70,213.1600
0.0192
22:52:20
70,213.1400
0.0450
22:52:20
70,213.1300
0.0962
22:52:15
70,236.3600
7.9215
22:52:15
70,236.3900
0.0066
22:52:11
70,266.0000
11.6735
22:52:06
70,307.9600
17.9288
22:52:06
70,307.9900
0.0347
22:52:01
70,317.9200
14.7768
Switch to Spot