BTC/USDT
0
≈ 0.00
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 BTC
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (BTC)
累计 (BTC)
94,427.1200
6.2062
233.8228
94,427.1100
8.2601
227.6166
94,427.1000
7.6349
219.3565
94,427.0900
6.2871
211.7216
94,427.0800
7.7347
205.4345
94,427.0600
7.9650
197.6998
94,427.0400
6.7153
189.7348
94,427.0300
6.5904
183.0195
94,427.0100
6.2161
176.4291
94,427.0000
5.8714
170.2130
94,426.9900
5.4257
164.3416
94,426.9800
8.1157
158.9159
94,426.9600
6.5662
150.8002
94,426.9400
8.2235
144.2340
94,426.9300
5.7994
136.0105
94,426.9100
5.8497
130.2111
94,426.9000
5.9766
124.3614
94,426.8800
5.8156
118.3848
94,426.8600
6.3630
112.5692
94,426.8500
8.0913
106.2062
94,426.8300
5.7415
98.1149
94,426.8200
7.3172
92.3734
94,426.8000
7.5429
85.0562
94,426.7900
7.1226
77.5132
94,426.7800
7.5986
70.3906
94,426.7600
2.2474
62.7920
94,426.7500
2.3156
60.5446
94,426.7400
2.7876
58.2290
94,426.7300
3.0298
55.4414
94,426.7200
2.2933
52.4116
94,426.7100
2.2980
50.1184
94,426.7000
2.4282
47.8204
94,426.6900
2.1431
45.3922
94,426.6800
2.1471
43.2491
94,426.6700
3.0180
41.1020
94,426.6600
2.6870
38.0840
94,426.6500
2.6324
35.3970
94,426.6400
2.1886
32.7646
94,426.6300
2.4233
30.5760
94,426.6200
2.8422
28.1527
94,426.6100
3.0932
25.3105
94,426.6000
2.6388
22.2173
94,426.5900
2.2865
19.5785
94,426.5800
2.4106
17.2920
94,426.5700
2.3484
14.8815
94,426.5600
2.9803
12.5330
94,426.5500
2.4441
9.5527
94,426.5400
2.4679
7.1087
94,426.5300
2.3020
4.6407
94,426.5200
2.3387
2.3387
0≈ 0.00
+ 0.00%
94,426.4800
2.6123
2.6123
94,426.4600
3.1245
5.7369
94,426.4400
3.0456
8.7824
94,426.4200
2.3882
11.1706
94,426.4000
2.9979
14.1686
94,426.3800
2.9295
17.0980
94,426.3600
2.2367
19.3347
94,426.3400
2.8550
22.1897
94,426.3200
2.3203
24.51001
94,426.3000
2.3296
26.8396
94,426.2800
2.4650
29.3046
94,426.2600
2.2666
31.5712
94,426.2400
3.0029
34.5740
94,426.2200
2.7144
37.2884
94,426.2000
2.5357
39.8242
94,426.1800
3.0601
42.8843
94,426.1600
2.2494
45.1337
94,426.1400
3.0405
48.1742
94,426.1200
2.7546
50.9288
94,426.1000
2.1208
53.0496
94,426.0800
3.1748
56.2244
94,426.0600
2.4586
58.6829
94,426.0400
2.7633
61.4462
94,426.0200
2.6930
64.1392
94,426.0000
3.1700
67.3092
94,425.9700
7.5205
74.8296
94,425.9500
7.3626
82.1922
94,425.9300
7.8047
89.9969
94,425.9000
7.2132
97.2101
94,425.8800
7.8162
105.0263
94,425.8500
6.7249
111.7513
94,425.8300
7.7617
119.5130
94,425.8000
7.7749
127.2879
94,425.7700
6.1058
133.3937
94,425.7500
5.8400
139.2337
94,425.7200
5.4141
144.6479
94,425.7000
6.5518
151.1997
94,425.6700
8.4343
159.6340
94,425.6400
6.5399
166.1739
94,425.6200
6.0907
172.2646
94,425.6000
7.4743
179.7389
94,425.5800
5.7556
185.4945
94,425.5500
6.2343
191.7288
94,425.5300
6.0596
197.7884
94,425.5000
7.1725
204.9609
94,425.4700
6.1566
211.1174
94,425.4500
7.2021
218.3195
94,425.4300
7.4699
225.7895
94,425.4100
5.4406
231.2301
94,425.3900
8.3510
239.5811
82,500.0000
0.0003
239.5814
40,926.5700
0.0040
239.5854
40,813.5200
0.0040
239.5894
40,700.4700
0.0040
239.5934
40,587.4200
0.0040
239.5973
40,474.3700
0.0040
239.6013
40,361.3200
0.0040
239.6053
40,248.2700
0.0040
239.6093
40,135.2200
0.0040
239.6132
40,022.1700
0.0040
239.6172
39,909.1200
0.0040
239.6212
39,796.0700
0.0040
239.6252
39,683.0200
0.0040
239.6291
39,569.9700
0.0040
239.6331
39,456.9200
0.0040
239.6371
39,343.8700
0.0040
239.6411
39,230.8200
0.0040
239.6450
39,117.7700
0.0040
239.6490
39,004.7200
0.0040
239.6530
38,891.6700
0.0040
239.6570
38,778.6200
0.0040
239.6609
38,665.5700
0.0040
239.6649
38,552.5200
0.0040
239.6689
38,439.4700
0.0040
239.6729
38,326.4200
0.0040
239.6768
38,213.3700
0.0040
239.6808
38,100.3200
0.0040
239.6848
37,987.2700
0.0040
239.6888
37,874.2200
0.0040
239.6927
37,761.1700
0.0040
239.6967
37,648.1200
0.0040
239.7007
37,535.0700
0.0040
239.7047
37,422.0200
0.0040
239.7086
37,308.9700
0.0040
239.7126
37,195.9200
0.0040
239.7166
30,367.1800
0.0{3}26
239.7168
30,284.9900
0.0{3}26
239.7171
30,202.8000
0.0{3}26
239.7174
30,120.6100
0.0{3}26
239.7176
30,038.4200
0.0{3}26
239.7179
29,956.2300
0.0{3}26
239.7182
29,874.0400
0.0{3}26
239.7184
29,791.8500
0.0{3}26
239.7187
29,709.6600
0.0{3}26
239.7189
29,627.4700
0.0{3}26
239.7192
29,545.2800
0.0{3}26
239.7195
29,463.0900
0.0{3}26
239.7197
29,380.9000
0.0{3}26
239.7200
29,298.7100
0.0{3}26
239.7203
29,216.5200
0.0{3}26
239.7205
价格
数量 (BTC)
累计 (BTC)
94,427.1200
6.2062
233.8228
94,427.1100
8.2601
227.6166
94,427.1000
7.6349
219.3565
94,427.0900
6.2871
211.7216
94,427.0800
7.7347
205.4345
94,427.0600
7.9650
197.6998
94,427.0400
6.7153
189.7348
94,427.0300
6.5904
183.0195
94,427.0100
6.2161
176.4291
94,427.0000
5.8714
170.2130
94,426.9900
5.4257
164.3416
94,426.9800
8.1157
158.9159
94,426.9600
6.5662
150.8002
94,426.9400
8.2235
144.2340
94,426.9300
5.7994
136.0105
94,426.9100
5.8497
130.2111
94,426.9000
5.9766
124.3614
94,426.8800
5.8156
118.3848
94,426.8600
6.3630
112.5692
94,426.8500
8.0913
106.2062
94,426.8300
5.7415
98.1149
94,426.8200
7.3172
92.3734
94,426.8000
7.5429
85.0562
94,426.7900
7.1226
77.5132
94,426.7800
7.5986
70.3906
94,426.7600
2.2474
62.7920
94,426.7500
2.3156
60.5446
94,426.7400
2.7876
58.2290
94,426.7300
3.0298
55.4414
94,426.7200
2.2933
52.4116
94,426.7100
2.2980
50.1184
94,426.7000
2.4282
47.8204
94,426.6900
2.1431
45.3922
94,426.6800
2.1471
43.2491
94,426.6700
3.0180
41.1020
94,426.6600
2.6870
38.0840
94,426.6500
2.6324
35.3970
94,426.6400
2.1886
32.7646
94,426.6300
2.4233
30.5760
94,426.6200
2.8422
28.1527
94,426.6100
3.0932
25.3105
94,426.6000
2.6388
22.2173
94,426.5900
2.2865
19.5785
94,426.5800
2.4106
17.2920
94,426.5700
2.3484
14.8815
94,426.5600
2.9803
12.5330
94,426.5500
2.4441
9.5527
94,426.5400
2.4679
7.1087
94,426.5300
2.3020
4.6407
94,426.5200
2.3387
2.3387
0≈ 0.00
+ 0.00%
价格
数量 (BTC)
累计 (BTC)
0≈ 0.00
+ 0.00%
94,426.4800
2.6123
2.6123
94,426.4600
3.1245
5.7369
94,426.4400
3.0456
8.7824
94,426.4200
2.3882
11.1706
94,426.4000
2.9979
14.1686
94,426.3800
2.9295
17.0980
94,426.3600
2.2367
19.3347
94,426.3400
2.8550
22.1897
94,426.3200
2.3203
24.51001
94,426.3000
2.3296
26.8396
94,426.2800
2.4650
29.3046
94,426.2600
2.2666
31.5712
94,426.2400
3.0029
34.5740
94,426.2200
2.7144
37.2884
94,426.2000
2.5357
39.8242
94,426.1800
3.0601
42.8843
94,426.1600
2.2494
45.1337
94,426.1400
3.0405
48.1742
94,426.1200
2.7546
50.9288
94,426.1000
2.1208
53.0496
94,426.0800
3.1748
56.2244
94,426.0600
2.4586
58.6829
94,426.0400
2.7633
61.4462
94,426.0200
2.6930
64.1392
94,426.0000
3.1700
67.3092
94,425.9700
7.5205
74.8296
94,425.9500
7.3626
82.1922
94,425.9300
7.8047
89.9969
94,425.9000
7.2132
97.2101
94,425.8800
7.8162
105.0263
94,425.8500
6.7249
111.7513
94,425.8300
7.7617
119.5130
94,425.8000
7.7749
127.2879
94,425.7700
6.1058
133.3937
94,425.7500
5.8400
139.2337
94,425.7200
5.4141
144.6479
94,425.7000
6.5518
151.1997
94,425.6700
8.4343
159.6340
94,425.6400
6.5399
166.1739
94,425.6200
6.0907
172.2646
94,425.6000
7.4743
179.7389
94,425.5800
5.7556
185.4945
94,425.5500
6.2343
191.7288
94,425.5300
6.0596
197.7884
94,425.5000
7.1725
204.9609
94,425.4700
6.1566
211.1174
94,425.4500
7.2021
218.3195
94,425.4300
7.4699
225.7895
94,425.4100
5.4406
231.2301
94,425.3900
8.3510
239.5811
82,500.0000
0.0003
239.5814
40,926.5700
0.0040
239.5854
40,813.5200
0.0040
239.5894
40,700.4700
0.0040
239.5934
40,587.4200
0.0040
239.5973
40,474.3700
0.0040
239.6013
40,361.3200
0.0040
239.6053
40,248.2700
0.0040
239.6093
40,135.2200
0.0040
239.6132
40,022.1700
0.0040
239.6172
39,909.1200
0.0040
239.6212
39,796.0700
0.0040
239.6252
39,683.0200
0.0040
239.6291
39,569.9700
0.0040
239.6331
39,456.9200
0.0040
239.6371
39,343.8700
0.0040
239.6411
39,230.8200
0.0040
239.6450
39,117.7700
0.0040
239.6490
39,004.7200
0.0040
239.6530
38,891.6700
0.0040
239.6570
38,778.6200
0.0040
239.6609
38,665.5700
0.0040
239.6649
38,552.5200
0.0040
239.6689
38,439.4700
0.0040
239.6729
38,326.4200
0.0040
239.6768
38,213.3700
0.0040
239.6808
38,100.3200
0.0040
239.6848
37,987.2700
0.0040
239.6888
37,874.2200
0.0040
239.6927
37,761.1700
0.0040
239.6967
37,648.1200
0.0040
239.7007
37,535.0700
0.0040
239.7047
37,422.0200
0.0040
239.7086
37,308.9700
0.0040
239.7126
37,195.9200
0.0040
239.7166
30,367.1800
0.0{3}26
239.7168
30,284.9900
0.0{3}26
239.7171
30,202.8000
0.0{3}26
239.7174
30,120.6100
0.0{3}26
239.7176
30,038.4200
0.0{3}26
239.7179
29,956.2300
0.0{3}26
239.7182
29,874.0400
0.0{3}26
239.7184
29,791.8500
0.0{3}26
239.7187
29,709.6600
0.0{3}26
239.7189
29,627.4700
0.0{3}26
239.7192
29,545.2800
0.0{3}26
239.7195
29,463.0900
0.0{3}26
239.7197
29,380.9000
0.0{3}26
239.7200
29,298.7100
0.0{3}26
239.7203
29,216.5200
0.0{3}26
239.7205
最新成交
时间
价格(USDT)
数量(BTC)
10:35:57
0.0080
6,290.0000
10:35:48
0.0070
7,215.0000
02:51:25
0.0078
625.0000
01:52:00
0.0080
256.0000
01:51:59
0.0030
316.0000
01:51:49
0.0030
1,666.0000
01:51:42
0.0030
1,333.0000
01:51:26
0.0030
666.0000
14:58:55
0.0010
5,976.0000
14:54:36
0.0010
2,000.0000
14:53:28
0.0010
6,000.0000
23:57:27
0.0084
1,000.0000
16:11:21
0.0200
400.0000
16:11:15
0.0200
400.0000
16:11:01
0.0200
400.0000
16:05:09
0.0084
5,000.0000
16:05:09
0.0082
6,134.0000
16:05:09
0.0073
2,396.0000
16:05:09
0.0069
2,854.0000
16:05:09
0.0063
2,518.0000
16:05:09
0.0059
1,258.0000
16:05:09
0.0057
816.0000
15:56:19
0.0031
5,000.0000
15:56:19
0.0031
4,326.0000
15:56:10
0.0031
674.0000
15:56:10
0.0029
5,000.0000
15:56:10
0.0028
3,926.0000
15:56:10
0.0028
400.0000
02:07:51
0.0010
24.0000
02:07:51
0.0010
401.0000
12:51:19
0.0028
2,168.0000
12:51:05
0.0017
3,026.0000
12:50:27
0.0014
5,156.0000
12:50:16
0.0013
6,919.0000
12:50:00
0.0020
4,125.0000
12:49:09
0.0016
4,274.0000
12:48:50
0.0017
5,072.0000
12:48:33
0.0021
4,542.0000
12:48:19
0.0027
2,018.0000
12:48:02
0.0022
3,385.0000
12:47:29
0.0027
3,276.0000
12:46:58
0.0027
2,205.0000
12:46:44
0.0021
3,053.0000
12:46:31
0.0027
2,867.0000
12:46:19
0.0026
2,713.0000
12:45:50
0.0027
2,974.0000
12:45:30
0.0027
2,022.0000
12:45:01
0.0022
3,002.0000
12:44:42
0.0015
6,087.0000
12:44:27
0.0025
2,613.0000
12:43:48
0.0019
3,337.0000
12:43:18
0.0019
5,286.0000
12:43:05
0.0013
5,487.0000
12:42:31
0.0027
3,325.0000
12:42:14
0.0017
5,417.0000
12:42:05
0.0025
2,533.0000
12:41:47
0.0013
6,932.0000
12:41:13
0.0011
6,507.0000
12:40:57
0.0022
3,558.0000
12:40:27
0.0018
5,023.0000
12:40:16
0.0011
5,564.0000
12:39:31
0.0019
2,747.0000
12:39:11
0.0018
4,461.0000
12:38:49
0.0024
2,399.0000
12:38:32
0.0013
6,640.0000
12:38:14
0.0019
4,245.0000
12:37:21
0.0014
4,333.0000
12:36:51
0.0016
5,472.0000
12:36:34
0.0023
2,254.0000
12:36:08
0.0026
2,431.0000
12:35:33
0.0023
2,810.0000
12:34:57
0.0012
7,432.0000
12:34:51
0.0018
3,521.0000
12:34:30
0.0020
3,450.0000
12:34:11
0.0012
5,548.0000
12:33:57
0.0024
2,340.0000
12:33:44
0.0013
4,907.0000
12:33:31
0.0016
5,940.0000
12:32:35
0.0017
3,956.0000
12:32:20
0.0016
5,814.0000
12:32:04
0.0025
3,888.0000
12:31:49
0.0023
2,888.0000
12:30:44
0.0011
6,403.0000
12:30:22
0.0027
2,850.0000
12:30:12
0.0012
7,354.0000
12:29:52
0.0025
2,238.0000
12:29:33
0.0025
2,583.0000
12:29:20
0.0012
5,680.0000
12:29:07
0.0013
5,793.0000
12:28:28
0.0025
2,789.0000
12:27:58
0.0015
5,442.0000
12:27:46
0.0014
5,017.0000
12:27:12
0.0010
7,125.0000
12:26:59
0.0027
2,681.0000
12:26:40
0.0027
3,233.0000
12:26:14
0.0010
5,653.0000
12:26:00
0.0022
4,287.0000
12:25:47
0.0022
3,324.0000
12:24:40
0.0014
4,661.0000
12:24:09
0.0023
2,581.0000
切换至币币交易