BNB/USDT
547.4
≈ 547.40
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BNB
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (BNB)
Total (BNB)
557.0000
1.4359
84.6854
556.7000
0.7424
83.2495
556.3000
2.5533
82.5071
555.5000
3.3252
79.9538
555.0000
0.7134
76.6286
554.8000
2.6470
75.9152
554.4000
0.5329
73.2682
554.0000
2.1490
72.7353
553.7000
3.4218
70.5863
553.2000
3.5854
67.1646
552.9000
2.4611
63.5791
552.5000
2.7716
61.1180
552.0000
3.1448
58.3464
551.5000
0.2677
55.2016
551.1000
3.4582
54.9339
550.2000
2.8422
51.4757
550.1000
2.4005
48.6335
550.0000
1.9904
46.2330
549.9000
2.9780
44.2426
549.8000
0.9050
41.2646
549.6000
3.4102
40.3596
549.4000
1.1653
36.9494
549.3000
0.5252
35.7842
549.2000
1.0826
35.2590
549.1000
1.5289
34.1764
549.0000
3.0201
32.6475
548.9000
0.7177
29.6274
548.7000
2.8835
28.9097
548.5000
3.2539
26.0262
548.3000
3.6155
22.7722
548.2000
3.3013
19.1568
548.0000
1.5256
15.8555
547.9000
0.7115
14.3298
547.8000
1.7058
13.6183
547.7000
1.0663
11.9126
547.6000
2.9576
10.8463
547.5000
6.6924
7.8887
547.4000
1.1963
1.1963
547.4≈ 547.40
+ 0.00%
547.3000
7.2457
7.2457
547.1000
5.9426
13.1882
547.0000
6.3637
19.5519
546.8000
2.1293
21.6812
546.6000
0.8835
22.5647
546.5000
2.9514
25.5161
546.3000
3.6004
29.1165
546.1000
2.3512
31.4677
545.9000
0.9181
32.3858
545.6000
1.5368
33.9226
545.4000
2.5143
36.4369
545.3000
1.6718
38.1087
545.0000
2.8374
40.9461
544.9000
0.5559
41.5020
544.6000
1.4787
42.9807
544.5000
1.3280
44.3088
544.2000
1.8939
46.2027
544.0000
3.0322
49.2348
543.8000
2.3716
51.6065
543.6000
1.8709
53.4774
543.5000
2.3060
55.7834
543.4000
2.3003
58.0837
543.2000
2.6747
60.7584
543.1000
1.8032
62.5616
542.9000
1.5269
64.0885
542.8000
3.1974
67.2859
542.5000
1.5222
68.8081
542.4000
1.4037
70.2118
542.1000
3.2320
73.4437
541.9000
2.9940
76.4377
541.7000
2.5847
79.0224
541.5000
2.1930
81.2154
541.3000
1.7724
82.9879
540.3000
0.6458
83.6337
539.8000
0.1912
83.8249
539.2000
1.3689
85.1938
538.6000
1.9227
87.1166
538.1000
0.2592
87.3758
537.7000
0.8144
88.1902
537.1000
1.5111
89.7012
536.7000
2.9224
92.6237
536.2000
3.5375
96.1612
535.7000
2.8614
99.0225
535.4000
0.4327
99.4552
534.8000
2.7817
102.2369
533.9000
2.4045
104.6415
533.4000
3.5994
108.2409
533.0000
0.6284
108.8693
0.8000
1.2500
110.1193
0.1000
45.0000
155.1193
Price
Amount (BNB)
Total (BNB)
557.0000
1.4359
84.6854
556.7000
0.7424
83.2495
556.3000
2.5533
82.5071
555.5000
3.3252
79.9538
555.0000
0.7134
76.6286
554.8000
2.6470
75.9152
554.4000
0.5329
73.2682
554.0000
2.1490
72.7353
553.7000
3.4218
70.5863
553.2000
3.5854
67.1646
552.9000
2.4611
63.5791
552.5000
2.7716
61.1180
552.0000
3.1448
58.3464
551.5000
0.2677
55.2016
551.1000
3.4582
54.9339
550.2000
2.8422
51.4757
550.1000
2.4005
48.6335
550.0000
1.9904
46.2330
549.9000
2.9780
44.2426
549.8000
0.9050
41.2646
549.6000
3.4102
40.3596
549.4000
1.1653
36.9494
549.3000
0.5252
35.7842
549.2000
1.0826
35.2590
549.1000
1.5289
34.1764
549.0000
3.0201
32.6475
548.9000
0.7177
29.6274
548.7000
2.8835
28.9097
548.5000
3.2539
26.0262
548.3000
3.6155
22.7722
548.2000
3.3013
19.1568
548.0000
1.5256
15.8555
547.9000
0.7115
14.3298
547.8000
1.7058
13.6183
547.7000
1.0663
11.9126
547.6000
2.9576
10.8463
547.5000
6.6924
7.8887
547.4000
1.1963
1.1963
547.4≈ 547.40
+ 0.00%
Price
Amount (BNB)
Total (BNB)
547.4≈ 547.40
+ 0.00%
547.3000
7.2457
7.2457
547.1000
5.9426
13.1882
547.0000
6.3637
19.5519
546.8000
2.1293
21.6812
546.6000
0.8835
22.5647
546.5000
2.9514
25.5161
546.3000
3.6004
29.1165
546.1000
2.3512
31.4677
545.9000
0.9181
32.3858
545.6000
1.5368
33.9226
545.4000
2.5143
36.4369
545.3000
1.6718
38.1087
545.0000
2.8374
40.9461
544.9000
0.5559
41.5020
544.6000
1.4787
42.9807
544.5000
1.3280
44.3088
544.2000
1.8939
46.2027
544.0000
3.0322
49.2348
543.8000
2.3716
51.6065
543.6000
1.8709
53.4774
543.5000
2.3060
55.7834
543.4000
2.3003
58.0837
543.2000
2.6747
60.7584
543.1000
1.8032
62.5616
542.9000
1.5269
64.0885
542.8000
3.1974
67.2859
542.5000
1.5222
68.8081
542.4000
1.4037
70.2118
542.1000
3.2320
73.4437
541.9000
2.9940
76.4377
541.7000
2.5847
79.0224
541.5000
2.1930
81.2154
541.3000
1.7724
82.9879
540.3000
0.6458
83.6337
539.8000
0.1912
83.8249
539.2000
1.3689
85.1938
538.6000
1.9227
87.1166
538.1000
0.2592
87.3758
537.7000
0.8144
88.1902
537.1000
1.5111
89.7012
536.7000
2.9224
92.6237
536.2000
3.5375
96.1612
535.7000
2.8614
99.0225
535.4000
0.4327
99.4552
534.8000
2.7817
102.2369
533.9000
2.4045
104.6415
533.4000
3.5994
108.2409
533.0000
0.6284
108.8693
0.8000
1.2500
110.1193
0.1000
45.0000
155.1193
Trades
Time
Price(USDT)
Amount(BNB)
05:30:56
547.4000
0.1249
05:30:56
547.4000
0.5241
05:30:56
547.4000
0.0626
05:30:56
547.4000
0.0623
05:30:39
547.4000
0.0626
05:30:35
547.4000
0.0623
05:30:18
547.6000
0.0432
05:30:18
547.6000
0.1006
05:30:18
547.6000
0.0432
05:30:06
547.6000
0.1438
05:29:54
547.6000
0.0302
05:29:45
547.6000
0.0274
05:29:20
547.6000
0.1592
05:29:16
547.5000
0.0262
05:29:12
547.5000
0.0283
05:29:08
547.5000
0.1057
05:28:55
547.4000
0.0365
05:28:51
547.4000
0.1138
05:28:47
547.4000
0.0524
05:28:39
547.4000
0.2418
05:28:35
547.4000
0.0281
05:28:31
547.4000
0.0731
05:28:14
547.4000
0.0302
05:27:41
547.4000
0.0413
05:27:37
547.4000
0.2470
05:27:33
547.4000
0.0265
05:27:20
547.4000
0.0317
05:26:59
547.4000
0.0893
05:26:51
547.4000
0.0557
05:26:43
547.4000
0.0331
05:26:31
547.4000
0.0326
05:26:26
547.4000
0.5082
05:26:22
547.5000
0.0283
05:26:22
547.5000
0.0165
05:26:22
547.5000
0.0283
05:26:18
547.5000
0.0283
05:25:49
547.5000
0.1393
05:25:24
547.5000
0.0671
05:25:03
547.5000
0.1898
05:24:59
547.4000
0.9313
05:24:51
547.4000
0.4021
05:24:47
547.4000
0.0373
05:24:38
547.4000
0.0783
05:24:14
547.5000
0.0275
05:24:14
547.5000
0.0628
05:24:14
547.5000
0.0275
05:24:09
547.5000
0.0275
05:23:44
547.5000
0.1038
05:23:40
547.5000
0.4557
05:23:36
547.4000
2.3822
05:23:28
547.3000
1.7306
05:23:28
547.2000
0.0769
05:23:15
547.1000
0.0573
05:22:51
547.1000
0.0278
05:22:42
547.1000
0.0769
05:22:38
547.1000
0.0273
05:22:34
547.1000
0.5339
05:22:18
547.1000
0.1978
05:22:13
547.1000
0.0353
05:22:05
546.9000
0.4028
05:22:01
546.9000
0.5095
05:21:57
547.0000
0.0316
05:21:57
547.0000
0.0075
05:21:57
547.0000
0.0316
05:21:48
547.0000
0.0391
05:21:32
547.1000
0.0459
05:21:32
547.1000
0.4927
05:21:32
547.1000
0.0459
05:21:15
547.1000
0.0459
05:21:11
547.1000
0.6208
05:20:59
547.0000
0.0329
05:20:42
547.0000
0.0637
05:20:25
547.0000
0.0791
05:20:17
547.0000
0.0477
05:19:52
547.0000
0.0275
05:19:43
547.0000
0.4195
05:19:35
546.9000
0.0715
05:19:31
546.8000
0.0310
05:19:23
546.8000
0.1200
05:18:58
546.8000
0.0619
05:18:46
546.8000
0.0411
05:18:25
546.8000
0.0396
05:18:16
546.8000
0.0922
05:18:12
546.7000
0.0326
05:17:56
546.7000
0.0333
05:17:43
546.7000
0.2094
05:17:39
546.6000
0.0509
05:17:35
546.6000
0.0293
05:17:31
546.6000
0.2267
05:17:06
546.5000
0.0803
05:17:02
546.5000
0.0536
05:16:54
546.5000
0.1374
05:16:41
546.6000
0.0834
05:16:20
546.7000
0.3998
05:16:20
546.7000
0.0493
05:16:20
546.7000
0.2125
05:16:20
546.7000
0.0544
05:16:20
546.7000
0.0589
05:16:20
546.7000
0.3409
05:16:12
546.7000
0.0493
Switch to Spot