BTC/USDT
70,022
≈ 70,022.00
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
70,022.5200
0.4855
20.7062
70,022.5100
0.3841
20.2207
70,022.5000
0.3063
19.8366
70,022.4800
0.3208
19.5302
70,022.4700
0.3618
19.2094
70,022.4600
0.4675
18.8476
70,022.4500
0.3122
18.3801
70,022.4400
0.5511
18.0679
70,022.4300
0.3703
17.5168
70,022.4200
0.2982
17.1465
70,022.4100
0.5523
16.8483
70,022.4000
0.3645
16.2960
70,022.3900
0.4769
15.9315
70,022.3800
0.3116
15.4546
70,022.3700
0.4783
15.1430
70,022.3600
0.2909
14.6647
70,022.3500
0.4721
14.3739
70,022.3400
0.3284
13.9018
70,022.3300
0.5653
13.5733
70,022.3200
0.5389
13.0080
70,022.3100
0.3321
12.4691
70,022.3000
0.5380
12.1370
70,022.2900
0.5684
11.5989
70,022.2800
0.2986
11.0306
70,022.2700
0.3969
10.7319
70,022.2600
0.3163
10.3350
70,022.2500
0.5001
10.0188
70,022.2400
0.4037
9.5187
70,022.2300
0.3345
9.1150
70,022.2200
0.4881
8.7805
70,022.2100
0.3102
8.2924
70,022.2000
0.3935
7.9822
70,022.1900
0.5394
7.5886
70,022.1800
0.5430
7.0492
70,022.1700
0.3337
6.5062
70,022.1600
0.3201
6.1726
70,022.1500
0.3472
5.8524
70,022.1400
0.4981
5.5053
70,022.1300
0.3065
5.0071
70,022.1200
0.3360
4.7006
70,022.1100
0.3100
4.3646
70,022.1000
0.4922
4.0546
70,022.0900
0.5204
3.5624
70,022.0800
0.4405
3.0419
70,022.0700
0.4735
2.6014
70,022.0600
0.3967
2.1279
70,022.0500
0.5139
1.7313
70,022.0400
0.4858
1.2174
70,022.0300
0.3922
0.7315
70,022.0100
0.3394
0.3394
70,022≈ 70,022.00
+ 0.00%
70,021.9900
0.5558
0.5558
70,021.9600
0.4804
1.0363
70,021.9400
0.4323
1.4685
70,021.9200
0.4485
1.9170
70,021.9000
0.3526
2.2696
70,021.8800
0.3833
2.6529
70,021.8600
0.5424
3.1953
70,021.8400
0.4769
3.6721
70,021.8200
0.3430
4.0152
70,021.8000
0.5696
4.5847
70,021.7800
0.2859
4.8706
70,021.7600
0.4204
5.2910
70,021.7400
0.3231
5.6141
70,021.7200
0.3022
5.9164
70,021.7000
0.5443
6.4606
70,021.6800
0.3652
6.8258
70,021.6600
0.3365
7.1623
70,021.6400
0.4066
7.5688
70,021.6200
0.3813
7.9501
70,021.6000
0.2858
8.2359
70,021.5800
0.2905
8.5263
70,021.5600
0.5380
9.0643
70,021.5400
0.4865
9.5508
70,021.5200
0.3212
9.8720
70,021.5000
0.4653
10.3373
70,021.4800
0.5334
10.8707
70,021.4600
0.5116
11.3823
70,021.4400
0.3500
11.7323
70,021.4200
0.2871
12.0194
70,021.4000
0.4814
12.5007
70,021.3800
0.3553
12.8560
70,021.3600
0.5230
13.3790
70,021.3400
0.4073
13.7863
70,021.3200
0.3149
14.1011
70,021.3000
0.3747
14.4758
70,021.2800
0.4578
14.9336
70,021.2600
0.3056
15.2391
70,021.2400
0.4070
15.6461
70,021.2200
0.3639
16.0100
70,021.2000
0.5577
16.5677
70,021.1800
0.2951
16.8628
70,021.1600
0.4068
17.2695
70,021.1400
0.3757
17.6452
70,021.1200
0.5140
18.1592
70,021.1000
0.3518
18.5110
70,021.0800
0.5553
19.0663
70,021.0600
0.5039
19.5702
70,021.0300
0.4995
20.0697
70,021.0100
0.3566
20.4263
70,020.9900
0.3828
20.8091
40,926.5700
0.0040
20.8131
40,813.5200
0.0040
20.8171
40,700.4700
0.0040
20.8211
40,587.4200
0.0040
20.8250
40,474.3700
0.0040
20.8290
40,361.3200
0.0040
20.8330
40,248.2700
0.0040
20.8370
40,135.2200
0.0040
20.8409
40,022.1700
0.0040
20.8449
39,909.1200
0.0040
20.8489
39,796.0700
0.0040
20.8529
39,683.0200
0.0040
20.8568
39,569.9700
0.0040
20.8608
39,456.9200
0.0040
20.8648
39,343.8700
0.0040
20.8688
39,230.8200
0.0040
20.8727
39,117.7700
0.0040
20.8767
39,004.7200
0.0040
20.8807
38,891.6700
0.0040
20.8847
38,778.6200
0.0040
20.8886
38,665.5700
0.0040
20.8926
38,552.5200
0.0040
20.8966
38,439.4700
0.0040
20.9006
38,326.4200
0.0040
20.9045
38,213.3700
0.0040
20.9085
38,100.3200
0.0040
20.9125
37,987.2700
0.0040
20.9165
37,874.2200
0.0040
20.9204
37,761.1700
0.0040
20.9244
37,648.1200
0.0040
20.9284
37,535.0700
0.0040
20.9324
37,422.0200
0.0040
20.9363
37,308.9700
0.0040
20.9403
37,195.9200
0.0040
20.9443
30,367.1800
0.0{3}26
20.9445
30,284.9900
0.0{3}26
20.9448
30,202.8000
0.0{3}26
20.9451
30,120.6100
0.0{3}26
20.9453
30,038.4200
0.0{3}26
20.9456
29,956.2300
0.0{3}26
20.9459
29,874.0400
0.0{3}26
20.9461
29,791.8500
0.0{3}26
20.9464
29,709.6600
0.0{3}26
20.9466
29,627.4700
0.0{3}26
20.9469
29,545.2800
0.0{3}26
20.9472
29,463.0900
0.0{3}26
20.9474
29,380.9000
0.0{3}26
20.9477
29,298.7100
0.0{3}26
20.9480
29,216.5200
0.0{3}26
20.9482
29,134.3300
0.0{3}26
20.9485
Price
Amount (BTC)
Total (BTC)
70,022.5200
0.4855
20.7062
70,022.5100
0.3841
20.2207
70,022.5000
0.3063
19.8366
70,022.4800
0.3208
19.5302
70,022.4700
0.3618
19.2094
70,022.4600
0.4675
18.8476
70,022.4500
0.3122
18.3801
70,022.4400
0.5511
18.0679
70,022.4300
0.3703
17.5168
70,022.4200
0.2982
17.1465
70,022.4100
0.5523
16.8483
70,022.4000
0.3645
16.2960
70,022.3900
0.4769
15.9315
70,022.3800
0.3116
15.4546
70,022.3700
0.4783
15.1430
70,022.3600
0.2909
14.6647
70,022.3500
0.4721
14.3739
70,022.3400
0.3284
13.9018
70,022.3300
0.5653
13.5733
70,022.3200
0.5389
13.0080
70,022.3100
0.3321
12.4691
70,022.3000
0.5380
12.1370
70,022.2900
0.5684
11.5989
70,022.2800
0.2986
11.0306
70,022.2700
0.3969
10.7319
70,022.2600
0.3163
10.3350
70,022.2500
0.5001
10.0188
70,022.2400
0.4037
9.5187
70,022.2300
0.3345
9.1150
70,022.2200
0.4881
8.7805
70,022.2100
0.3102
8.2924
70,022.2000
0.3935
7.9822
70,022.1900
0.5394
7.5886
70,022.1800
0.5430
7.0492
70,022.1700
0.3337
6.5062
70,022.1600
0.3201
6.1726
70,022.1500
0.3472
5.8524
70,022.1400
0.4981
5.5053
70,022.1300
0.3065
5.0071
70,022.1200
0.3360
4.7006
70,022.1100
0.3100
4.3646
70,022.1000
0.4922
4.0546
70,022.0900
0.5204
3.5624
70,022.0800
0.4405
3.0419
70,022.0700
0.4735
2.6014
70,022.0600
0.3967
2.1279
70,022.0500
0.5139
1.7313
70,022.0400
0.4858
1.2174
70,022.0300
0.3922
0.7315
70,022.0100
0.3394
0.3394
70,022≈ 70,022.00
+ 0.00%
Price
Amount (BTC)
Total (BTC)
70,022≈ 70,022.00
+ 0.00%
70,021.9900
0.5558
0.5558
70,021.9600
0.4804
1.0363
70,021.9400
0.4323
1.4685
70,021.9200
0.4485
1.9170
70,021.9000
0.3526
2.2696
70,021.8800
0.3833
2.6529
70,021.8600
0.5424
3.1953
70,021.8400
0.4769
3.6721
70,021.8200
0.3430
4.0152
70,021.8000
0.5696
4.5847
70,021.7800
0.2859
4.8706
70,021.7600
0.4204
5.2910
70,021.7400
0.3231
5.6141
70,021.7200
0.3022
5.9164
70,021.7000
0.5443
6.4606
70,021.6800
0.3652
6.8258
70,021.6600
0.3365
7.1623
70,021.6400
0.4066
7.5688
70,021.6200
0.3813
7.9501
70,021.6000
0.2858
8.2359
70,021.5800
0.2905
8.5263
70,021.5600
0.5380
9.0643
70,021.5400
0.4865
9.5508
70,021.5200
0.3212
9.8720
70,021.5000
0.4653
10.3373
70,021.4800
0.5334
10.8707
70,021.4600
0.5116
11.3823
70,021.4400
0.3500
11.7323
70,021.4200
0.2871
12.0194
70,021.4000
0.4814
12.5007
70,021.3800
0.3553
12.8560
70,021.3600
0.5230
13.3790
70,021.3400
0.4073
13.7863
70,021.3200
0.3149
14.1011
70,021.3000
0.3747
14.4758
70,021.2800
0.4578
14.9336
70,021.2600
0.3056
15.2391
70,021.2400
0.4070
15.6461
70,021.2200
0.3639
16.0100
70,021.2000
0.5577
16.5677
70,021.1800
0.2951
16.8628
70,021.1600
0.4068
17.2695
70,021.1400
0.3757
17.6452
70,021.1200
0.5140
18.1592
70,021.1000
0.3518
18.5110
70,021.0800
0.5553
19.0663
70,021.0600
0.5039
19.5702
70,021.0300
0.4995
20.0697
70,021.0100
0.3566
20.4263
70,020.9900
0.3828
20.8091
40,926.5700
0.0040
20.8131
40,813.5200
0.0040
20.8171
40,700.4700
0.0040
20.8211
40,587.4200
0.0040
20.8250
40,474.3700
0.0040
20.8290
40,361.3200
0.0040
20.8330
40,248.2700
0.0040
20.8370
40,135.2200
0.0040
20.8409
40,022.1700
0.0040
20.8449
39,909.1200
0.0040
20.8489
39,796.0700
0.0040
20.8529
39,683.0200
0.0040
20.8568
39,569.9700
0.0040
20.8608
39,456.9200
0.0040
20.8648
39,343.8700
0.0040
20.8688
39,230.8200
0.0040
20.8727
39,117.7700
0.0040
20.8767
39,004.7200
0.0040
20.8807
38,891.6700
0.0040
20.8847
38,778.6200
0.0040
20.8886
38,665.5700
0.0040
20.8926
38,552.5200
0.0040
20.8966
38,439.4700
0.0040
20.9006
38,326.4200
0.0040
20.9045
38,213.3700
0.0040
20.9085
38,100.3200
0.0040
20.9125
37,987.2700
0.0040
20.9165
37,874.2200
0.0040
20.9204
37,761.1700
0.0040
20.9244
37,648.1200
0.0040
20.9284
37,535.0700
0.0040
20.9324
37,422.0200
0.0040
20.9363
37,308.9700
0.0040
20.9403
37,195.9200
0.0040
20.9443
30,367.1800
0.0{3}26
20.9445
30,284.9900
0.0{3}26
20.9448
30,202.8000
0.0{3}26
20.9451
30,120.6100
0.0{3}26
20.9453
30,038.4200
0.0{3}26
20.9456
29,956.2300
0.0{3}26
20.9459
29,874.0400
0.0{3}26
20.9461
29,791.8500
0.0{3}26
20.9464
29,709.6600
0.0{3}26
20.9466
29,627.4700
0.0{3}26
20.9469
29,545.2800
0.0{3}26
20.9472
29,463.0900
0.0{3}26
20.9474
29,380.9000
0.0{3}26
20.9477
29,298.7100
0.0{3}26
20.9480
29,216.5200
0.0{3}26
20.9482
29,134.3300
0.0{3}26
20.9485
Trades
Time
Price(USDT)
Amount(BTC)
22:57:53
70,022.0000
0.4763
22:57:50
70,023.9700
5.2795
22:57:50
70,023.9900
0.0532
22:57:45
70,037.9900
1.6148
22:57:40
70,003.2200
10.7783
22:57:40
70,003.2100
0.0151
22:57:40
70,003.2000
0.0799
22:57:35
70,014.9100
15.3793
22:57:35
70,014.9300
0.0060
22:57:35
70,014.9600
0.0261
22:57:34
70,014.9900
0.0053
22:57:30
70,044.6300
1.0154
22:57:26
70,049.6900
0.0709
22:57:26
70,050.6900
0.0095
22:57:21
70,054.0800
8.4104
22:57:21
70,054.1100
0.0603
22:57:16
70,048.0400
21.1450
22:57:16
70,048.0300
0.0645
22:57:16
70,048.0200
0.0090
22:57:16
70,048.0100
0.0933
22:57:12
70,020.0300
3.5726
22:57:12
70,020.0200
0.0916
22:57:12
70,020.0000
0.0172
22:57:07
69,968.0100
11.8962
22:57:07
69,968.0000
0.0479
22:57:01
69,965.4700
4.1894
22:56:57
69,944.0200
7.4241
22:56:57
69,944.0100
0.0691
22:56:57
69,944.0000
0.0551
22:56:52
69,880.0000
2.6504
22:56:47
69,846.0400
2.1302
22:56:47
69,846.0300
0.0928
22:56:47
69,846.0200
0.0043
22:56:47
69,846.0000
0.0093
22:56:43
69,840.8200
4.2024
22:56:43
69,840.8000
0.0314
22:56:38
69,840.0400
4.7387
22:56:38
69,840.0300
0.0347
22:56:38
69,840.0200
0.0542
22:56:38
69,840.0000
0.0093
22:56:33
69,836.0200
1.0531
22:56:33
69,836.0000
0.0020
22:56:29
69,779.5700
3.2591
22:56:28
69,779.5600
0.0602
22:56:28
69,779.5400
0.0984
22:56:28
69,779.5200
0.0667
22:56:24
69,779.3900
4.6114
22:56:24
69,779.3800
0.0780
22:56:19
69,803.9400
4.7248
22:56:19
69,803.9700
0.0893
22:56:19
69,803.9900
0.0997
22:56:14
69,841.9600
2.2744
22:56:14
69,841.9900
0.0791
22:56:10
69,851.9300
1.6726
22:56:10
69,851.9500
0.0693
22:56:10
69,851.9800
0.0550
22:56:05
69,807.5000
5.5825
22:56:01
69,808.9900
2.1767
22:56:01
69,809.0100
0.0479
22:56:01
69,809.0300
0.0794
22:56:01
69,809.0600
0.0875
22:55:57
69,802.2400
4.8160
22:55:57
69,802.2300
0.0930
22:55:57
69,802.2100
0.0568
22:55:52
69,768.0000
14.2551
22:55:48
69,751.5500
5.1049
22:55:48
69,751.5400
0.0385
22:55:48
69,751.5300
0.0311
22:55:44
69,738.3000
4.9512
22:55:44
69,738.2900
0.0703
22:55:44
69,738.2700
0.0144
22:55:44
69,738.2600
0.0531
22:55:39
69,743.9300
17.6047
22:55:39
69,743.9600
0.0662
22:55:39
69,743.9800
0.0440
22:55:35
69,696.0300
16.3310
22:55:35
69,696.0200
0.0549
22:55:35
69,696.0000
0.0635
22:55:31
69,676.0100
19.4960
22:55:26
69,676.0000
8.6970
22:55:22
69,785.4900
17.8354
22:55:18
69,827.9600
14.8126
22:55:13
69,903.9400
27.7534
22:55:13
69,903.9700
0.0072
22:55:09
69,923.9700
26.8722
22:55:09
69,923.9900
0.0242
22:55:04
69,946.4500
12.8162
22:55:00
69,971.9600
3.5697
22:55:00
69,971.9800
0.0149
22:54:56
69,960.5100
2.7872
22:54:56
69,960.5000
0.0036
22:54:56
69,960.4800
0.0323
22:54:55
69,960.4700
0.0365
22:54:51
69,969.6500
7.0338
22:54:51
69,969.6700
0.0399
22:54:51
69,969.6900
0.0963
22:54:47
69,999.8900
1.4741
22:54:47
69,999.9100
0.0449
22:54:47
69,999.9400
0.0261
22:54:47
69,999.9700
0.0932
Switch to Spot