BIGTIME/USDT
0.0611
≈ 0.06
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BIGTIME
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{5}1
Price
Amount (BIGTIME)
Total (BIGTIME)
985.0000
13.0000
69K
20.0000
13.0000
69K
15.0000
18.8800
69K
0.2127
3,190.3000
69K
0.2062
2,868.6000
66K
0.1974
2,316.9800
63K
0.1939
487.7000
61K
0.1873
1,274.0000
60K
0.1820
1,061.7800
59K
0.1770
3,580.1900
58K
0.1678
4,304.0900
54K
0.1647
1,597.2300
50K
0.1609
1,350.1700
49K
0.1582
3,042.2600
47K
0.1506
3,476.5900
44K
0.1421
706.0600
41K
0.1353
4,337.6900
40K
0.1255
5,201.9800
36K
0.1177
781.4500
30K
0.1160
416.2800
30K
0.1139
522.8500
29K
0.1118
596.3100
29K
0.1110
711.3900
28K
0.1090
328.6700
27K
0.1079
968.2600
27K
0.1056
285.5000
26K
0.1033
575.3800
26K
0.1027
626.7300
25K
0.1007
928.8000
25K
0.0985
444.2500
24K
0.0967
624.4900
23K
0.0945
226.7100
23K
0.0940
270.7700
22K
0.0926
1,189.0300
22K
0.0918
675.6800
21K
0.0899
1,016.5000
20K
0.0888
247.1200
19K
0.0871
770.5800
19K
0.0861
324.7700
18K
0.0853
1,147.2600
18K
0.0844
1,126.3500
17K
0.0837
1,099.0700
16K
0.0821
203.6200
15K
0.0815
1,073.2400
14K
0.0799
1,294.8500
13K
0.0793
1,222.8400
12K
0.0783
754.8600
11K
0.0769
300.0400
10K
0.0754
1,602.4400
10K
0.0739
754.8000
8K
0.0728
978.2600
7K
0.0714
1,225.1700
6K
0.0691
1,060.8200
5K
0.0683
1,028.7000
4K
0.0661
955.8600
3K
0.0640
517.9900
2K
0.0622
535.9700
2K
0.0616
1,043.4100
1K
0.0611≈ 0.06
+ 0.00%
0.0606
2,038.9200
2K
0.0601
263.8200
2K
0.0582
1,389.6500
4K
0.0562
2,174.6800
6K
0.0539
1,251.4700
7K
0.0531
1,042.3700
8K
0.0508
847.3200
9K
0.0494
1,433.3200
10K
0.0483
637.2500
11K
0.0469
2,561.3600
14K
0.0453
1,792.7200
15K
0.0440
2,255.7700
18K
0.0430
847.5100
19K
0.0423
464.9200
19K
0.0407
1,553.6300
21K
0.0401
2,708.8700
23K
0.0385
2,433.2500
26K
0.0379
874.6700
27K
0.0370
2,093.7600
29K
0.0361
1,895.7100
31K
0.0352
1,602.8300
32K
0.0335
3,259.9100
35K
0.0324
2,431.9100
38K
0.0305
3,900.5300
42K
0.0297
646.5900
42K
0.0283
1,919.5700
44K
0.0277
3,357.4100
48K
0.0255
4,723.9800
52K
0.0238
3,738.2400
56K
0.0215
1,019.6800
57K
0.0195
2,815.5600
60K
0.0189
6,545.5500
67K
0.0167
1,088.6300
68K
0.0144
3,526.3600
71K
0.0133
5,103.5500
76K
0.0112
3,166.2800
79K
0.0104
2,715.0100
82K
0.0084
5,813.6900
88K
0.0063
17,223.7600
105K
0.0045
3,083.4600
108K
0.0020
500.0000
109K
0.0010
100.0000
109K
0.0005
19,699.3800
129K
0.0{3}15
6,666.6600
135K
0.0001
25,000.0000
160K
0.0{4}1
100,000.000
260K
0.0{5}1
500,000.000
760K
Price
Amount (BIGTIME)
Total (BIGTIME)
985.0000
13.0000
69K
20.0000
13.0000
69K
15.0000
18.8800
69K
0.2127
3,190.3000
69K
0.2062
2,868.6000
66K
0.1974
2,316.9800
63K
0.1939
487.7000
61K
0.1873
1,274.0000
60K
0.1820
1,061.7800
59K
0.1770
3,580.1900
58K
0.1678
4,304.0900
54K
0.1647
1,597.2300
50K
0.1609
1,350.1700
49K
0.1582
3,042.2600
47K
0.1506
3,476.5900
44K
0.1421
706.0600
41K
0.1353
4,337.6900
40K
0.1255
5,201.9800
36K
0.1177
781.4500
30K
0.1160
416.2800
30K
0.1139
522.8500
29K
0.1118
596.3100
29K
0.1110
711.3900
28K
0.1090
328.6700
27K
0.1079
968.2600
27K
0.1056
285.5000
26K
0.1033
575.3800
26K
0.1027
626.7300
25K
0.1007
928.8000
25K
0.0985
444.2500
24K
0.0967
624.4900
23K
0.0945
226.7100
23K
0.0940
270.7700
22K
0.0926
1,189.0300
22K
0.0918
675.6800
21K
0.0899
1,016.5000
20K
0.0888
247.1200
19K
0.0871
770.5800
19K
0.0861
324.7700
18K
0.0853
1,147.2600
18K
0.0844
1,126.3500
17K
0.0837
1,099.0700
16K
0.0821
203.6200
15K
0.0815
1,073.2400
14K
0.0799
1,294.8500
13K
0.0793
1,222.8400
12K
0.0783
754.8600
11K
0.0769
300.0400
10K
0.0754
1,602.4400
10K
0.0739
754.8000
8K
0.0728
978.2600
7K
0.0714
1,225.1700
6K
0.0691
1,060.8200
5K
0.0683
1,028.7000
4K
0.0661
955.8600
3K
0.0640
517.9900
2K
0.0622
535.9700
2K
0.0616
1,043.4100
1K
0.0611≈ 0.06
+ 0.00%
Price
Amount (BIGTIME)
Total (BIGTIME)
0.0611≈ 0.06
+ 0.00%
0.0606
2,038.9200
2K
0.0601
263.8200
2K
0.0582
1,389.6500
4K
0.0562
2,174.6800
6K
0.0539
1,251.4700
7K
0.0531
1,042.3700
8K
0.0508
847.3200
9K
0.0494
1,433.3200
10K
0.0483
637.2500
11K
0.0469
2,561.3600
14K
0.0453
1,792.7200
15K
0.0440
2,255.7700
18K
0.0430
847.5100
19K
0.0423
464.9200
19K
0.0407
1,553.6300
21K
0.0401
2,708.8700
23K
0.0385
2,433.2500
26K
0.0379
874.6700
27K
0.0370
2,093.7600
29K
0.0361
1,895.7100
31K
0.0352
1,602.8300
32K
0.0335
3,259.9100
35K
0.0324
2,431.9100
38K
0.0305
3,900.5300
42K
0.0297
646.5900
42K
0.0283
1,919.5700
44K
0.0277
3,357.4100
48K
0.0255
4,723.9800
52K
0.0238
3,738.2400
56K
0.0215
1,019.6800
57K
0.0195
2,815.5600
60K
0.0189
6,545.5500
67K
0.0167
1,088.6300
68K
0.0144
3,526.3600
71K
0.0133
5,103.5500
76K
0.0112
3,166.2800
79K
0.0104
2,715.0100
82K
0.0084
5,813.6900
88K
0.0063
17,223.7600
105K
0.0045
3,083.4600
108K
0.0020
500.0000
109K
0.0010
100.0000
109K
0.0005
19,699.3800
129K
0.0{3}15
6,666.6600
135K
0.0001
25,000.0000
160K
0.0{4}1
100,000.0000
260K
0.0{5}1
500,000.0000
760K
Trades
Time
Price(USDT)
Amount(BIGTIME)
19:10:36
0.0611
221.0700
19:10:32
0.0612
439.5500
19:10:28
0.0612
296.6800
19:10:24
0.0612
364.5400
19:10:20
0.0612
391.2600
19:10:15
0.0613
284.6900
19:10:11
0.0613
36.3200
19:10:03
0.0613
130.3800
19:09:58
0.0613
22.2000
19:09:50
0.0613
130.3000
19:09:46
0.0614
37.1100
19:09:41
0.0614
18.8000
19:09:37
0.0614
137.1600
19:09:33
0.0614
37.4600
19:09:29
0.0615
22.1300
19:09:25
0.0615
294.5800
19:09:16
0.0613
130.7100
19:09:12
0.0613
34.9800
19:09:04
0.0613
41.8200
19:08:59
0.0613
28.3000
19:08:51
0.0612
20.1600
19:08:47
0.0612
27.1900
19:08:42
0.0612
45.9700
19:08:38
0.0613
354.7300
19:08:34
0.0612
129.3000
19:08:30
0.0613
37.1400
19:08:26
0.0613
247.8600
19:08:21
0.0612
150.6800
19:08:17
0.0612
637.1600
19:08:13
0.0611
135.2800
19:08:09
0.0610
344.3600
19:08:04
0.0610
116.6100
19:08:00
0.0610
166.9300
19:07:56
0.0610
319.9000
19:07:52
0.0610
98.6900
19:07:48
0.0610
195.2900
19:07:43
0.0610
177.3300
19:07:39
0.0610
30.4500
19:07:35
0.0610
380.6500
19:07:31
0.0610
301.3700
19:07:27
0.0610
81.9400
19:07:22
0.0610
245.2700
19:07:18
0.0610
104.5700
19:07:14
0.0609
15.1700
19:07:10
0.0609
80.0600
19:07:06
0.0609
431.3800
19:07:01
0.0609
115.4600
19:06:57
0.0609
89.2000
19:06:53
0.0609
48.8000
19:06:49
0.0609
357.7100
19:06:44
0.0608
280.3100
19:06:40
0.0608
137.4600
19:06:36
0.0608
184.7600
19:06:32
0.0608
79.5700
19:06:27
0.0608
271.5200
19:06:23
0.0608
463.9200
19:06:19
0.0609
208.5800
19:06:15
0.0608
387.3400
19:06:10
0.0609
267.2500
19:06:06
0.0609
261.6200
19:06:02
0.0609
160.8400
19:05:58
0.0610
127.2700
19:05:53
0.0610
340.8600
19:05:49
0.0610
350.0900
19:05:45
0.0609
344.7100
19:05:41
0.0609
221.3700
19:05:37
0.0609
40.5500
19:05:32
0.0610
384.6600
19:05:28
0.0610
239.5800
19:05:24
0.0610
101.4300
19:05:20
0.0610
163.9900
19:05:16
0.0610
333.9200
19:05:11
0.0611
13.1000
19:05:07
0.0611
136.9900
19:05:03
0.0611
39.3600
19:04:59
0.0611
262.4100
19:04:54
0.0610
38.1600
19:04:50
0.0610
36.0100
19:04:46
0.0610
131.0800
19:04:42
0.0610
32.7900
19:04:38
0.0610
17.4500
19:04:33
0.0610
27.3000
19:04:29
0.0610
39.1500
19:04:25
0.0610
130.9200
19:04:20
0.0611
28.0100
19:04:16
0.0611
16.3800
19:04:12
0.0611
130.7300
19:04:08
0.0612
40.3800
19:04:04
0.0612
130.6200
19:03:59
0.0612
28.5000
19:03:55
0.0612
358.9100
19:03:51
0.0613
38.4200
19:03:47
0.0612
125.9600
19:03:43
0.0612
73.4700
19:03:38
0.0611
62.6500
19:03:34
0.0611
42.4000
19:03:30
0.0611
902.5500
19:03:26
0.0609
18.7200
19:03:21
0.0609
250.5900
19:03:17
0.0609
207.9000
Switch to Spot