API3/USDT Giao dịch Spot Grid | API3 Grid Trading Bot ở Việt Nam | FameEX

返佣福利 Launchpool

BTC/USDT

0

≈ 0.00

涨幅

+ 0.00%

24H最低价

0

24H最高价

0

24H成交量

0 BTC

自选

USDT

DOGE

TUSD

交易对

最新价

涨幅

暂无记录

图表

Trading View深度图

订单簿

价格

数量 (BTC)

累计 (BTC)

94,151.4600

8.1725

248.9276

94,151.4400

8.4732

240.7552

94,151.4300

8.1023

232.2819

94,151.4100

5.4017

224.1796

94,151.4000

7.8156

218.7780

94,151.3800

6.2916

210.9623

94,151.3600

7.1985

204.6707

94,151.3400

7.1225

197.4722

94,151.3300

8.3865

190.3496

94,151.3100

7.3020

181.9631

94,151.2900

7.7690

174.6611

94,151.2700

8.3819

166.8921

94,151.2600

7.9125

158.5102

94,151.2400

7.8748

150.5977

94,151.2300

6.3786

142.7229

94,151.2100

6.7359

136.3443

94,151.2000

7.3970

129.6084

94,151.1900

7.8300

122.2115

94,151.1700

6.6732

114.3815

94,151.1600

5.9536

107.7083

94,151.1500

6.4856

101.7547

94,151.1400

8.1767

95.2691

94,151.1300

7.8876

87.0924

94,151.1200

7.2913

79.2048

94,151.1000

7.0149

71.9135

94,151.0900

2.1424

64.8987

94,151.0800

2.4486

62.7563

94,151.0700

3.1058

60.3077

94,151.0600

2.7003

57.2019

94,151.0500

2.5888

54.5016

94,151.0400

2.5766

51.9128

94,151.0300

2.4936

49.3362

94,151.0200

2.2955

46.8426

94,151.0100

2.2008

44.5471

94,151.0000

2.3367

42.3462

94,150.9900

2.8067

40.0095

94,150.9800

2.7704

37.2028

94,150.9700

2.7636

34.4324

94,150.9600

2.4657

31.6688

94,150.9500

3.0139

29.2031

94,150.9400

3.0905

26.1892

94,150.9300

2.1693

23.0986

94,150.9200

2.6351

20.9293

94,150.9100

2.3531

18.2943

94,150.9000

2.6677

15.9412

94,150.8900

2.9855

13.2735

94,150.8800

2.3015

10.2881

94,150.8700

2.5536

7.9866

94,150.8600

3.0775

5.4330

94,150.8500

2.3555

2.3555

0≈ 0.00

+ 0.00%

94,150.8100

2.8335

2.8335

94,150.7900

2.2783

5.1118

94,150.7700

2.4062

7.5179

94,150.7500

2.2059

9.7238

94,150.7300

2.8028

12.5266

94,150.7100

2.9499

15.4766

94,150.6900

3.0836

18.5602

94,150.6700

2.4837

21.0439

94,150.6500

2.43001

23.4739

94,150.6300

2.3929

25.8667

94,150.6100

2.2246

28.0913

94,150.5900

2.8803

30.9716

94,150.5700

2.2117

33.1833

94,150.5500

2.7634

35.9467

94,150.5300

3.1702

39.1169

94,150.5100

2.2332

41.3501

94,150.4900

2.4549

43.8050

94,150.4700

2.2984

46.1034

94,150.4500

3.1848

49.2882

94,150.4300

2.7046

51.9928

94,150.4100

3.0908

55.0837

94,150.3900

2.2603

57.3440

94,150.3700

2.1259

59.4698

94,150.3500

2.1540

61.6238

94,150.3300

2.5790

64.2028

94,150.3100

8.1136

72.3164

94,150.2800

5.5004

77.8168

94,150.2600

5.3697

83.1865

94,150.2400

6.0520

89.2385

94,150.2200

8.3135

97.5520

94,150.2000

5.5959

103.1479

94,150.1800

5.5805

108.7284

94,150.1500

7.6816

116.4100

94,150.1300

7.7611

124.1711

94,150.1100

6.4332

130.6042

94,150.0800

5.6666

136.2708

94,150.0600

7.9693

144.2401

94,150.0300

7.6929

151.9329

94,150.0100

8.3500

160.2830

94,149.9800

6.2474

166.5304

94,149.9500

7.0923

173.6227

94,149.9200

5.5094

179.1321

94,149.9000

7.7700

186.9021

94,149.8700

5.9561

192.8582

94,149.8400

7.3397

200.1979

94,149.8100

6.4970

206.6949

94,149.7900

6.1651

212.8600

94,149.7600

6.0291

218.8891

94,149.7400

7.6778

226.5669

94,149.7100

6.4748

233.0417

82,500.0000

0.0003

233.0420

40,926.5700

0.0040

233.0460

40,813.5200

0.0040

233.0500

40,700.4700

0.0040

233.0539

40,587.4200

0.0040

233.0579

40,474.3700

0.0040

233.0619

40,361.3200

0.0040

233.0659

40,248.2700

0.0040

233.0698

40,135.2200

0.0040

233.0738

40,022.1700

0.0040

233.0778

39,909.1200

0.0040

233.0818

39,796.0700

0.0040

233.0857

39,683.0200

0.0040

233.0897

39,569.9700

0.0040

233.0937

39,456.9200

0.0040

233.0977

39,343.8700

0.0040

233.1016

39,230.8200

0.0040

233.1056

39,117.7700

0.0040

233.1096

39,004.7200

0.0040

233.1136

38,891.6700

0.0040

233.1175

38,778.6200

0.0040

233.1215

38,665.5700

0.0040

233.1255

38,552.5200

0.0040

233.1295

38,439.4700

0.0040

233.1334

38,326.4200

0.0040

233.1374

38,213.3700

0.0040

233.1414

38,100.3200

0.0040

233.1454

37,987.2700

0.0040

233.1493

37,874.2200

0.0040

233.1533

37,761.1700

0.0040

233.1573

37,648.1200

0.0040

233.1613

37,535.0700

0.0040

233.1652

37,422.0200

0.0040

233.1692

37,308.9700

0.0040

233.1732

37,195.9200

0.0040

233.1772

30,367.1800

0.0{3}26

233.1774

30,284.9900

0.0{3}26

233.1777

30,202.8000

0.0{3}26

233.1780

30,120.6100

0.0{3}26

233.1782

30,038.4200

0.0{3}26

233.1785

29,956.2300

0.0{3}26

233.1787

29,874.0400

0.0{3}26

233.1790

29,791.8500

0.0{3}26

233.1793

29,709.6600

0.0{3}26

233.1795

29,627.4700

0.0{3}26

233.1798

29,545.2800

0.0{3}26

233.1801

29,463.0900

0.0{3}26

233.1803

29,380.9000

0.0{3}26

233.1806

29,298.7100

0.0{3}26

233.1808

29,216.5200

0.0{3}26

233.1811

最新成交

时间

价格(USDT)

数量(BTC)

23:01:38

1.5530

4.9139

23:01:34

1.5530

5.2413

23:01:30

1.5540

2.2771

23:01:26

1.5550

6.6311

23:01:21

1.5540

3.7646

23:01:17

1.5540

6.6761

23:01:13

1.5550

6.7878

23:01:08

1.5540

36.9488

23:01:04

1.5540

6.0519

23:01:00

1.5540

4.2714

23:00:56

1.5550

2.9853

23:00:51

1.5540

5.8494

23:00:47

1.5540

6.0349

23:00:43

1.5540

3.3572

23:00:39

1.5560

3.1797

23:00:34

1.5570

2.5681

23:00:30

1.5580

3.4172

23:00:26

1.5590

4.2139

23:00:26

1.5600

2.3490

23:00:22

1.5600

2.3490

23:00:17

1.5610

1.4330

23:00:17

1.5610

4.3411

23:00:13

1.5610

0.4375

23:00:13

1.5610

4.3411

23:00:09

1.5610

0.3572

23:00:09

1.5610

3.2850

23:00:09

1.5610

1.0561

23:00:05

1.5620

6.1332

22:59:59

1.5610

3.2850

22:59:55

1.5620

2.5546

22:59:51

1.5610

4.3411

22:59:51

1.5620

3.8007

22:59:51

1.5620

2.6273

22:59:47

1.5620

3.8007

22:59:42

1.5620

6.4280

22:59:38

1.5630

5.8636

22:59:34

1.5630

2.7372

22:59:30

1.5630

5.3507

22:59:25

1.5620

3.7221

22:59:21

1.5610

5.9465

22:59:14

1.5610

3.8538

22:59:14

1.5610

2.0903

22:59:10

1.5620

5.8334

22:59:05

1.5620

5.0196

22:58:59

1.5620

2.6400

22:58:54

1.5620

4.1391

22:58:49

1.5610

2.0903

22:58:49

1.5620

3.8656

22:58:44

1.5620

3.8656

22:58:40

1.5630

5.7610

22:58:35

1.5640

6.5500

22:58:30

1.5660

6.1948

22:58:30

1.5660

93.0136

22:58:30

1.5670

6.1948

22:58:25

1.5670

6.1948

22:58:14

1.5680

6.5762

22:58:09

1.5690

5.1467

22:58:03

1.5680

3.0303

22:57:59

1.5670

15.4800

22:57:54

1.5650

55.3232

22:57:50

1.5640

3.2968

22:57:46

1.5630

4.1208

22:57:42

1.5640

13.6244

22:57:37

1.5640

2.7814

22:57:33

1.5630

1.5894

22:57:33

1.5630

4.6344

22:57:29

1.5630

2.1191

22:57:29

1.5630

2.1417

22:57:29

1.5630

2.4927

22:57:25

1.5630

2.1417

22:57:21

1.5630

4.6344

22:57:20

1.5640

4.7279

22:57:16

1.5640

4.7279

22:57:12

1.5650

3.9758

22:57:07

1.5640

3.7599

22:57:03

1.5630

15.9784

22:56:59

1.5620

5.2368

22:56:55

1.5620

4.1538

22:56:51

1.5600

4.5750

22:56:46

1.5590

5.1457

22:56:42

1.5570

6.4599

22:56:38

1.5540

11.2812

22:56:33

1.5530

4.3050

22:56:29

1.5550

6.6682

22:56:25

1.5560

4.6359

22:56:21

1.5550

6.0055

22:56:17

1.5550

2.5172

22:56:12

1.5550

3.4345

22:56:08

1.5540

3.2139

22:56:04

1.5530

6.8380

22:55:59

1.5530

2.0337

22:55:55

1.5530

10.3136

22:55:51

1.5530

4.9083

22:55:47

1.5530

5.4149

22:55:42

1.5530

3.5951

22:55:38

1.5530

3.0705

22:55:34

1.5540

4.9752

22:55:30

1.5530

3.9003

22:55:26

1.5520

5.6025

22:55:21

1.5530

3.4815

切换至币币交易