APE/USDT
1.009
≈ 1.00
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 APE
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (APE)
Total (APE)
1.2020
172.2655
13K
1.1880
231.7710
13K
1.1850
265.9840
13K
1.1730
413.9244
13K
1.1660
150.1526
12K
1.1620
360.1322
12K
1.1560
317.0{3}66
12K
1.1530
245.5968
11K
1.1450
194.7652
11K
1.1340
136.3132
11K
1.1250
56.7369
11K
1.1220
200.8184
11K
1.1120
141.9112
11K
1.1030
266.0678
10K
1.0900
56.2022
10K
1.0810
234.2455
10K
1.0780
180.0369
10K
1.0740
405.6629
10K
1.0710
171.2945
9K
1.0680
397.2751
9K
1.0660
263.6271
9K
1.0630
180.2043
8K
1.0620
365.5206
8K
1.0600
236.3370
8K
1.0580
309.8224
8K
1.0550
195.3939
7K
1.0540
165.4281
7K
1.0500
488.1486
7K
1.0490
527.8148
7K
1.0480
374.6297
6K
1.0440
276.1258
6K
1.0400
536.6330
5K
1.0380
304.5024
5K
1.0350
502.0164
5K
1.0310
147.5808
4K
1.0300
311.4227
4K
1.0270
344.4163
4K
1.0260
362.7936
3K
1.0220
473.6781
3K
1.0210
537.7794
2K
1.0200
157.4223
2K
1.0170
444.1476
2K
1.0150
588.7997
1K
1.0130
279.4350
650.1721
1.0100
370.7371
370.7371
1.009≈ 1.00
+ 0.00%
1.0080
636.7380
636.7380
1.0040
514.1997
1K
1.0010
363.6260
2K
0.9980
356.0608
2K
0.9940
466.5434
2K
0.9920
530.8999
3K
0.9900
207.3699
3K
0.9850
510.0698
4K
0.9830
209.9823
4K
0.9790
290.9907
4K
0.9770
512.7773
5K
0.9720
351.6163
5K
0.9680
578.0309
6K
0.9650
315.4411
6K
0.9600
494.6033
6K
0.9550
476.5046
7K
0.9530
195.0912
7K
0.9510
419.1256
7K
0.9460
223.3867
8K
0.9440
486.8347
8K
0.9400
560.9301
9K
0.9370
241.3798
9K
0.9340
323.6568
9K
0.9320
284.6719
10K
0.9280
543.7547
10K
0.9250
434.8471
11K
0.9210
497.2210
11K
0.9170
293.8689
11K
0.9120
579.2736
12K
0.9080
595.7951
12K
0.8980
469.2424
13K
0.8840
436.6996
13K
0.8740
268.7255
14K
0.8630
476.5542
14K
0.8590
481.4765
15K
0.8490
548.4969
15K
0.8370
171.7314
15K
0.8280
385.9729
16K
0.8240
219.6895
16K
0.8170
458.5406
16K
0.8120
216.0376
17K
0.8040
213.8648
17K
0.7910
128.2081
17K
0.7870
244.4489
17K
0.7720
143.2586
17K
0.7340
753.7576
18K
0.7330
2,183.9101
20K
0.7320
2,403.1022
23K
0.7310
2,706.4344
25K
0.7300
2,236.6130
28K
0.7290
2,975.5178
31K
0.7280
3,727.6014
34K
0.7270
1,540.2048
36K
0.7260
2,347.8730
38K
0.7250
2,737.5108
41K
0.7240
1,626.6248
43K
0.7230
2,164.7259
45K
0.7220
1,257.5974
46K
0.7210
2,542.2709
49K
0.7200
2,023.7837
51K
0.7190
544.5063
51K
0.7180
2,658.5221
54K
0.7170
2,938.0730
57K
0.7160
875.1070
58K
0.7150
3,875.8388
61K
0.7140
2,314.6454
64K
0.7130
3,260.2217
67K
0.7120
2,503.6165
70K
0.7110
394.0601
70K
0.7100
3,312.2507
73K
0.7090
3,407.0759
77K
0.7080
520.4400
77K
0.7070
2,152.4476
79K
0.7060
3,766.2880
83K
0.7050
4,316.5136
87K
0.7040
3,399.2926
91K
0.7030
3,082.7384
94K
0.7020
2,459.8427
96K
0.7010
2,407.2554
99K
0.7000
2,561.0620
101K
0.6990
3,648.6520
105K
0.6980
1,901.5188
107K
0.6970
5,495.9266
112K
0.6960
1,457.2358
114K
0.6950
1,093.2936
115K
0.6940
3,239.4618
118K
0.6930
1,992.6323
120K
0.6920
3,746.1820
124K
0.6910
2,869.5373
127K
0.6900
1,621.2531
128K
0.6890
5,406.3532
134K
0.6880
1,317.5286
135K
0.6870
2,804.5823
138K
0.6860
2,446.4334
140K
0.6850
3,229.7818
144K
0.6840
1,862.6371
145K
0.6830
1,853.6309
147K
0.6820
2,851.2478
150K
0.6810
4,493.8392
155K
0.6800
3,141.6173
158K
Price
Amount (APE)
Total (APE)
1.2020
172.2655
13K
1.1880
231.7710
13K
1.1850
265.9840
13K
1.1730
413.9244
13K
1.1660
150.1526
12K
1.1620
360.1322
12K
1.1560
317.0{3}66
12K
1.1530
245.5968
11K
1.1450
194.7652
11K
1.1340
136.3132
11K
1.1250
56.7369
11K
1.1220
200.8184
11K
1.1120
141.9112
11K
1.1030
266.0678
10K
1.0900
56.2022
10K
1.0810
234.2455
10K
1.0780
180.0369
10K
1.0740
405.6629
10K
1.0710
171.2945
9K
1.0680
397.2751
9K
1.0660
263.6271
9K
1.0630
180.2043
8K
1.0620
365.5206
8K
1.0600
236.3370
8K
1.0580
309.8224
8K
1.0550
195.3939
7K
1.0540
165.4281
7K
1.0500
488.1486
7K
1.0490
527.8148
7K
1.0480
374.6297
6K
1.0440
276.1258
6K
1.0400
536.6330
5K
1.0380
304.5024
5K
1.0350
502.0164
5K
1.0310
147.5808
4K
1.0300
311.4227
4K
1.0270
344.4163
4K
1.0260
362.7936
3K
1.0220
473.6781
3K
1.0210
537.7794
2K
1.0200
157.4223
2K
1.0170
444.1476
2K
1.0150
588.7997
1K
1.0130
279.4350
650.1721
1.0100
370.7371
370.7371
1.009≈ 1.00
+ 0.00%
Price
Amount (APE)
Total (APE)
1.009≈ 1.00
+ 0.00%
1.0080
636.7380
636.7380
1.0040
514.1997
1K
1.0010
363.6260
2K
0.9980
356.0608
2K
0.9940
466.5434
2K
0.9920
530.8999
3K
0.9900
207.3699
3K
0.9850
510.0698
4K
0.9830
209.9823
4K
0.9790
290.9907
4K
0.9770
512.7773
5K
0.9720
351.6163
5K
0.9680
578.0309
6K
0.9650
315.4411
6K
0.9600
494.6033
6K
0.9550
476.5046
7K
0.9530
195.0912
7K
0.9510
419.1256
7K
0.9460
223.3867
8K
0.9440
486.8347
8K
0.9400
560.9301
9K
0.9370
241.3798
9K
0.9340
323.6568
9K
0.9320
284.6719
10K
0.9280
543.7547
10K
0.9250
434.8471
11K
0.9210
497.2210
11K
0.9170
293.8689
11K
0.9120
579.2736
12K
0.9080
595.7951
12K
0.8980
469.2424
13K
0.8840
436.6996
13K
0.8740
268.7255
14K
0.8630
476.5542
14K
0.8590
481.4765
15K
0.8490
548.4969
15K
0.8370
171.7314
15K
0.8280
385.9729
16K
0.8240
219.6895
16K
0.8170
458.5406
16K
0.8120
216.0376
17K
0.8040
213.8648
17K
0.7910
128.2081
17K
0.7870
244.4489
17K
0.7720
143.2586
17K
0.7340
753.7576
18K
0.7330
2,183.9101
20K
0.7320
2,403.1022
23K
0.7310
2,706.4344
25K
0.7300
2,236.6130
28K
0.7290
2,975.5178
31K
0.7280
3,727.6014
34K
0.7270
1,540.2048
36K
0.7260
2,347.8730
38K
0.7250
2,737.5108
41K
0.7240
1,626.6248
43K
0.7230
2,164.7259
45K
0.7220
1,257.5974
46K
0.7210
2,542.2709
49K
0.7200
2,023.7837
51K
0.7190
544.5063
51K
0.7180
2,658.5221
54K
0.7170
2,938.0730
57K
0.7160
875.1070
58K
0.7150
3,875.8388
61K
0.7140
2,314.6454
64K
0.7130
3,260.2217
67K
0.7120
2,503.6165
70K
0.7110
394.0601
70K
0.7100
3,312.2507
73K
0.7090
3,407.0759
77K
0.7080
520.4400
77K
0.7070
2,152.4476
79K
0.7060
3,766.2880
83K
0.7050
4,316.5136
87K
0.7040
3,399.2926
91K
0.7030
3,082.7384
94K
0.7020
2,459.8427
96K
0.7010
2,407.2554
99K
0.7000
2,561.0620
101K
0.6990
3,648.6520
105K
0.6980
1,901.5188
107K
0.6970
5,495.9266
112K
0.6960
1,457.2358
114K
0.6950
1,093.2936
115K
0.6940
3,239.4618
118K
0.6930
1,992.6323
120K
0.6920
3,746.1820
124K
0.6910
2,869.5373
127K
0.6900
1,621.2531
128K
0.6890
5,406.3532
134K
0.6880
1,317.5286
135K
0.6870
2,804.5823
138K
0.6860
2,446.4334
140K
0.6850
3,229.7818
144K
0.6840
1,862.6371
145K
0.6830
1,853.6309
147K
0.6820
2,851.2478
150K
0.6810
4,493.8392
155K
0.6800
3,141.6173
158K
Trades
Time
Price(USDT)
Amount(APE)
08:26:38
1.0090
52.0036
08:26:29
1.0080
22.1224
08:26:13
1.0080
402.2668
08:26:08
1.0090
87.7324
08:25:26
1.0090
20.6400
08:24:52
1.0100
35.1536
08:24:43
1.0100
80.5772
08:24:35
1.0090
6.6396
08:24:10
1.0090
113.1724
08:24:05
1.0100
21.8320
08:22:54
1.0090
51.1388
08:22:37
1.0100
87.2092
08:22:07
1.0110
41.8464
08:21:50
1.0100
51.5108
08:21:46
1.0090
60.9504
08:21:42
1.0090
11.6880
08:21:29
1.0090
8.9800
08:21:16
1.0100
30.8044
08:21:00
1.0100
30.8044
08:20:47
1.0120
54.3340
08:20:38
1.0110
55.7736
08:20:12
1.0100
13.0936
08:19:37
1.0110
40.1228
08:19:37
1.0110
92.0279
08:19:33
1.0110
40.1228
08:19:29
1.0110
179.4305
08:19:20
1.0110
311.5812
08:17:56
1.0120
121.2216
08:17:18
1.0130
12.0000
08:17:13
1.0130
38.4600
08:16:44
1.0140
32.1176
08:16:19
1.0130
30.0060
08:16:10
1.0130
5.9464
08:15:58
1.0130
40.1416
08:15:53
1.0130
51.4804
08:15:28
1.0120
10.2092
08:15:15
1.0130
51.3768
08:15:11
1.0130
40.4008
08:14:38
1.0140
5.9676
08:14:16
1.0150
39.6700
08:13:51
1.0140
37.6536
08:13:22
1.0150
5.8612
08:12:36
1.0160
40.3772
08:12:23
1.0160
39.5724
08:11:57
1.0150
309.6720
08:11:53
1.0160
6.6144
08:11:28
1.0160
6.6144
08:11:24
1.0170
9.1416
08:11:02
1.0180
145.8724
08:10:12
1.0160
39.3252
08:10:07
1.0170
55.4492
08:09:25
1.0170
89.5072
08:09:17
1.0160
39.3252
08:08:55
1.0170
59.5548
08:08:17
1.0180
235.5576
08:08:09
1.0180
651.8180
08:07:43
1.0180
39.2868
08:07:10
1.0160
39.4888
08:06:44
1.0170
112.5636
08:06:06
1.0170
24.2316
08:05:41
1.0190
44.0184
08:05:16
1.0170
56.0468
08:04:42
1.0160
46.3988
08:04:21
1.0170
41.8644
08:03:39
1.0180
26.8996
08:03:35
1.0170
341.2580
08:03:30
1.0180
6.7796
08:02:48
1.0190
102.8356
08:02:31
1.0190
126.1464
08:01:54
1.0190
121.9844
08:01:49
1.0180
11.6572
08:01:32
1.0180
18.4832
08:01:27
1.0180
9.2420
08:01:10
1.0180
367.8296
08:01:06
1.0170
34.4028
08:00:53
1.0170
44.2396
08:00:24
1.0160
89.4812
08:00:15
1.0150
33.2108
07:59:07
1.0150
39.4028
07:59:03
1.0140
89.3188
07:58:34
1.0130
149.8924
07:58:04
1.0140
100.0520
07:56:52
1.0160
143.7600
07:56:47
1.0160
78.9356
07:56:18
1.0150
39.3988
07:56:14
1.0140
39.8020
07:55:40
1.0140
158.4948
07:55:32
1.0130
42.1420
07:55:32
1.0130
362.9465
07:54:11
1.0150
39.6504
07:53:34
1.0160
96.1344
07:52:43
1.0150
19.3068
07:50:28
1.0160
46.3840
07:49:44
1.0150
38.6236
07:49:10
1.0160
40.2772
07:49:06
1.0150
55.2024
07:48:11
1.0150
13.3912
07:47:46
1.0150
234.5344
07:47:45
1.0150
299.3912
07:47:20
1.0160
76.8012
Switch to Spot