APE/USDT
1.178
≈ 1.17
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 APE
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (APE)
Total (APE)
1.3700
202.4022
12K
1.3660
53.0302
12K
1.3530
317.9131
12K
1.3390
55.7450
12K
1.3350
349.1125
12K
1.3210
141.4434
11K
1.3130
320.5894
11K
1.3060
118.3359
11K
1.2950
78.3402
11K
1.2870
349.4551
11K
1.2840
182.4201
10K
1.2780
114.5255
10K
1.2730
217.7815
10K
1.2590
255.7516
10K
1.2550
390.9095
9K
1.2490
225.4320
9K
1.2460
199.8991
9K
1.2430
474.7094
9K
1.2410
161.5138
8K
1.2370
192.7825
8K
1.2350
286.5563
8K
1.2330
189.3224
8K
1.2300
272.0724
7K
1.2280
241.8252
7K
1.2270
365.9062
7K
1.2240
335.7684
6K
1.2230
433.2764
6K
1.2190
213.4115
6K
1.2170
420.5220
5K
1.2160
401.2701
5K
1.2150
419.2080
5K
1.2120
447.9759
4K
1.2080
126.1846
4K
1.2070
168.0595
4K
1.2030
226.4157
3K
1.2010
373.0154
3K
1.2000
266.1800
3K
1.1990
384.7671
3K
1.1950
249.4061
2K
1.1940
396.4743
2K
1.1910
470.5855
2K
1.1890
194.5004
1K
1.1860
282.1735
909.4424
1.1830
339.1298
627.2689
1.1790
288.1392
288.1392
1.178≈ 1.17
+ 0.00%
1.1780
84.3568
84.3568
1.1770
258.4605
342.8173
1.1720
263.0820
605.8993
1.1680
298.2287
904.1280
1.1640
278.6242
1K
1.1610
402.1271
2K
1.1570
333.4705
2K
1.1550
272.7715
2K
1.1500
337.3649
3K
1.1480
250.6372
3K
1.1460
431.6245
3K
1.1430
398.0760
4K
1.1380
296.9850
4K
1.1360
135.1408
4K
1.1310
205.7190
4K
1.1270
493.3317
5K
1.1250
300.9791
5K
1.1230
491.0559
6K
1.1200
526.6425
6K
1.1150
222.7016
6K
1.1130
440.7190
7K
1.1090
320.1043
7K
1.1070
415.1857
7K
1.1040
444.1550
8K
1.1000
294.3544
8K
1.0970
289.6878
8K
1.0940
445.9243
9K
1.0890
177.1537
9K
1.0860
287.9755
9K
1.0820
224.0832
10K
1.0780
264.9977
10K
1.0710
61.6085
10K
1.0660
196.7311
10K
1.0510
336.3113
10K
1.0450
212.9011
11K
1.0380
334.8184
11K
1.0340
102.8505
11K
1.0250
362.2402
11K
1.0130
161.7178
12K
1.0050
155.7284
12K
0.9960
454.3967
12K
0.9810
433.5161
13K
0.9760
362.7786
13K
0.9610
462.5261
14K
0.9470
350.4562
14K
0.9420
175.8098
14K
0.7340
753.7576
15K
0.7330
2,183.9101
17K
0.7320
2,403.1022
19K
0.7310
2,706.4344
22K
0.7300
2,236.6130
24K
0.7290
2,975.5178
27K
0.7280
3,727.6014
31K
0.7270
1,540.2048
33K
0.7260
2,347.8730
35K
0.7250
2,737.5108
38K
0.7240
1,626.6248
39K
0.7230
2,164.7259
41K
0.7220
1,257.5974
43K
0.7210
2,542.2709
45K
0.7200
2,023.7837
47K
0.7190
544.5063
48K
0.7180
2,658.5221
50K
0.7170
2,938.0730
53K
0.7160
875.1070
54K
0.7150
3,875.8388
58K
0.7140
2,314.6454
60K
0.7130
3,260.2217
64K
0.7120
2,503.6165
66K
0.7110
394.0601
67K
0.7100
3,312.2507
70K
0.7090
3,407.0759
73K
0.7080
520.4400
74K
0.7070
2,152.4476
76K
0.7060
3,766.2880
80K
0.7050
4,316.5136
84K
0.7040
3,399.2926
88K
0.7030
3,082.7384
91K
0.7020
2,459.8427
93K
0.7010
2,407.2554
95K
0.7000
2,561.0620
98K
0.6990
3,648.6520
102K
0.6980
1,901.5188
104K
0.6970
5,495.9266
109K
0.6960
1,457.2358
111K
0.6950
1,093.2936
112K
0.6940
3,239.4618
115K
0.6930
1,992.6323
117K
0.6920
3,746.1820
121K
0.6910
2,869.5373
123K
0.6900
1,621.2531
125K
0.6890
5,406.3532
130K
0.6880
1,317.5286
132K
0.6870
2,804.5823
135K
0.6860
2,446.4334
137K
0.6850
3,229.7818
140K
0.6840
1,862.6371
142K
0.6830
1,853.6309
144K
0.6820
2,851.2478
147K
0.6810
4,493.8392
151K
Price
Amount (APE)
Total (APE)
1.3700
202.4022
12K
1.3660
53.0302
12K
1.3530
317.9131
12K
1.3390
55.7450
12K
1.3350
349.1125
12K
1.3210
141.4434
11K
1.3130
320.5894
11K
1.3060
118.3359
11K
1.2950
78.3402
11K
1.2870
349.4551
11K
1.2840
182.4201
10K
1.2780
114.5255
10K
1.2730
217.7815
10K
1.2590
255.7516
10K
1.2550
390.9095
9K
1.2490
225.4320
9K
1.2460
199.8991
9K
1.2430
474.7094
9K
1.2410
161.5138
8K
1.2370
192.7825
8K
1.2350
286.5563
8K
1.2330
189.3224
8K
1.2300
272.0724
7K
1.2280
241.8252
7K
1.2270
365.9062
7K
1.2240
335.7684
6K
1.2230
433.2764
6K
1.2190
213.4115
6K
1.2170
420.5220
5K
1.2160
401.2701
5K
1.2150
419.2080
5K
1.2120
447.9759
4K
1.2080
126.1846
4K
1.2070
168.0595
4K
1.2030
226.4157
3K
1.2010
373.0154
3K
1.2000
266.1800
3K
1.1990
384.7671
3K
1.1950
249.4061
2K
1.1940
396.4743
2K
1.1910
470.5855
2K
1.1890
194.5004
1K
1.1860
282.1735
909.4424
1.1830
339.1298
627.2689
1.1790
288.1392
288.1392
1.178≈ 1.17
+ 0.00%
Price
Amount (APE)
Total (APE)
1.178≈ 1.17
+ 0.00%
1.1780
84.3568
84.3568
1.1770
258.4605
342.8173
1.1720
263.0820
605.8993
1.1680
298.2287
904.1280
1.1640
278.6242
1K
1.1610
402.1271
2K
1.1570
333.4705
2K
1.1550
272.7715
2K
1.1500
337.3649
3K
1.1480
250.6372
3K
1.1460
431.6245
3K
1.1430
398.0760
4K
1.1380
296.9850
4K
1.1360
135.1408
4K
1.1310
205.7190
4K
1.1270
493.3317
5K
1.1250
300.9791
5K
1.1230
491.0559
6K
1.1200
526.6425
6K
1.1150
222.7016
6K
1.1130
440.7190
7K
1.1090
320.1043
7K
1.1070
415.1857
7K
1.1040
444.1550
8K
1.1000
294.3544
8K
1.0970
289.6878
8K
1.0940
445.9243
9K
1.0890
177.1537
9K
1.0860
287.9755
9K
1.0820
224.0832
10K
1.0780
264.9977
10K
1.0710
61.6085
10K
1.0660
196.7311
10K
1.0510
336.3113
10K
1.0450
212.9011
11K
1.0380
334.8184
11K
1.0340
102.8505
11K
1.0250
362.2402
11K
1.0130
161.7178
12K
1.0050
155.7284
12K
0.9960
454.3967
12K
0.9810
433.5161
13K
0.9760
362.7786
13K
0.9610
462.5261
14K
0.9470
350.4562
14K
0.9420
175.8098
14K
0.7340
753.7576
15K
0.7330
2,183.9101
17K
0.7320
2,403.1022
19K
0.7310
2,706.4344
22K
0.7300
2,236.6130
24K
0.7290
2,975.5178
27K
0.7280
3,727.6014
31K
0.7270
1,540.2048
33K
0.7260
2,347.8730
35K
0.7250
2,737.5108
38K
0.7240
1,626.6248
39K
0.7230
2,164.7259
41K
0.7220
1,257.5974
43K
0.7210
2,542.2709
45K
0.7200
2,023.7837
47K
0.7190
544.5063
48K
0.7180
2,658.5221
50K
0.7170
2,938.0730
53K
0.7160
875.1070
54K
0.7150
3,875.8388
58K
0.7140
2,314.6454
60K
0.7130
3,260.2217
64K
0.7120
2,503.6165
66K
0.7110
394.0601
67K
0.7100
3,312.2507
70K
0.7090
3,407.0759
73K
0.7080
520.4400
74K
0.7070
2,152.4476
76K
0.7060
3,766.2880
80K
0.7050
4,316.5136
84K
0.7040
3,399.2926
88K
0.7030
3,082.7384
91K
0.7020
2,459.8427
93K
0.7010
2,407.2554
95K
0.7000
2,561.0620
98K
0.6990
3,648.6520
102K
0.6980
1,901.5188
104K
0.6970
5,495.9266
109K
0.6960
1,457.2358
111K
0.6950
1,093.2936
112K
0.6940
3,239.4618
115K
0.6930
1,992.6323
117K
0.6920
3,746.1820
121K
0.6910
2,869.5373
123K
0.6900
1,621.2531
125K
0.6890
5,406.3532
130K
0.6880
1,317.5286
132K
0.6870
2,804.5823
135K
0.6860
2,446.4334
137K
0.6850
3,229.7818
140K
0.6840
1,862.6371
142K
0.6830
1,853.6309
144K
0.6820
2,851.2478
147K
0.6810
4,493.8392
151K
Trades
Time
Price(USDT)
Amount(APE)
12:14:09
1.1780
84.3568
12:13:57
1.1780
37.8452
12:13:30
1.1800
19.0208
12:13:26
1.1800
345.3908
12:13:22
1.1790
23.9828
12:13:22
1.1790
13.3636
12:13:18
1.1790
27.6500
12:13:18
1.1790
13.3636
12:13:13
1.1790
13.3636
12:13:09
1.1800
36.4068
12:12:56
1.1810
88.1696
12:12:43
1.1800
141.1400
12:11:35
1.1790
232.5163
12:11:35
1.1790
174.3773
12:11:35
1.1800
9.0768
12:11:35
1.1800
104.9252
12:11:22
1.1800
9.0768
12:11:05
1.1800
18.6404
12:11:05
1.1800
95.3616
12:10:57
1.1810
39.3164
12:10:52
1.1810
8.5096
12:10:48
1.1800
95.3616
12:10:44
1.1810
6.1244
12:10:25
1.1820
117.9676
12:10:08
1.1810
17.1060
12:10:04
1.1800
6.0572
12:09:12
1.1800
27.6916
12:08:30
1.1800
66.7068
12:08:25
1.1800
16.8868
12:08:21
1.1800
16.8836
12:08:11
1.1800
34.9212
12:08:07
1.1800
37.2708
12:07:51
1.1800
46.1832
12:07:38
1.1800
13.3852
12:07:34
1.1800
30.3544
12:07:17
1.1790
341.6944
12:07:04
1.1800
92.3712
12:07:00
1.1790
57.4784
12:06:49
1.1790
6.9596
12:06:27
1.1780
105.2544
12:05:53
1.1780
12.9468
12:05:48
1.1780
66.9488
12:05:36
1.1770
556.1928
12:05:36
1.1770
12.8192
12:05:31
1.1770
12.8192
12:05:31
1.1780
202.9361
12:05:27
1.1780
33.0063
12:05:27
1.1780
202.9361
12:05:13
1.1780
56.3636
12:05:05
1.1780
108.7812
12:05:04
1.1790
11.9876
12:05:04
1.1790
10.0724
12:05:04
1.1790
196.0436
12:04:55
1.1790
11.9876
12:04:38
1.1790
10.0724
12:04:34
1.1790
218.1036
12:04:21
1.1800
9.7756
12:04:17
1.1800
175.3820
12:03:48
1.1790
10.7172
12:03:43
1.1790
53.0316
12:03:39
1.1770
1,917.5124
12:02:56
1.1770
6.7908
12:02:52
1.1770
231.4480
12:02:47
1.1760
26.8528
12:02:47
1.1760
32.2708
12:02:43
1.1760
32.2708
12:02:34
1.1770
11.2796
12:02:21
1.1770
12.3388
12:02:17
1.1770
166.2896
12:02:08
1.1770
15.0096
12:02:08
1.1770
8.0408
12:02:03
1.1770
8.0408
12:01:58
1.1780
71.7232
12:01:50
1.1770
130.3196
12:01:46
1.1760
135.3740
12:01:24
1.1740
13.4612
12:01:24
1.1740
42.3308
12:01:12
1.1740
42.3308
12:01:07
1.1750
7.0436
12:00:50
1.1750
432.4944
12:00:42
1.1740
51.4976
12:00:37
1.1750
46.2380
12:00:24
1.1750
24.8940
12:00:20
1.1750
10.0592
11:59:28
1.1730
12.5428
11:59:28
1.1730
10.7576
11:59:28
1.1730
62.7504
11:59:19
1.1730
10.7576
11:59:15
1.1730
73.5080
11:59:11
1.1740
70.2212
11:58:50
1.1740
53.9804
11:58:33
1.1740
11.8400
11:58:24
1.1730
7.8848
11:58:15
1.1730
27.6608
11:58:03
1.1740
154.7328
11:57:58
1.1740
9.3864
11:57:54
1.1740
84.9488
11:57:32
1.1730
28.0988
11:57:10
1.1740
37.7092
11:56:32
1.1730
244.5276
Switch to Spot