ANKR/USDT
0.028
≈ 0.02
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ANKR
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (ANKR)
Total (ANKR)
0.0302
8,100.1180
660K
0.0301
24,486.6430
652K
0.0300
9,309.5380
628K
0.0299
28,172.5750
619K
0.0299
26,593.7930
590K
0.0298
30,025.1450
564K
0.0298
25,470.8770
534K
0.0297
22,166.6660
508K
0.0296
5,417.9260
486K
0.0295
8,807.7020
481K
0.0294
8,118.4920
472K
0.0293
8,733.6440
464K
0.0293
21,330.5110
455K
0.0291
12,325.7770
434K
0.0291
5,345.7330
421K
0.0290
17,722.1900
416K
0.0290
5,375.2710
398K
0.0289
24,788.4020
393K
0.0288
33,148.1230
368K
0.0287
23,327.3270
335K
0.0287
3,824.1370
312K
0.0286
11,391.0950
308K
0.0286
13,166.4460
296K
0.0286
13,932.7440
283K
0.0286
5,876.6160
269K
0.0285
3,888.0280
263K
0.0285
4,314.4070
260K
0.0285
14,963.1880
255K
0.0285
9,480.9770
240K
0.0285
9,294.5880
231K
0.0284
11,802.1030
222K
0.0284
11,256.9590
210K
0.0284
14,777.0240
198K
0.0284
12,225.9560
184K
0.0283
9,485.0760
171K
0.0283
10,998.0500
162K
0.0283
10,372.0330
151K
0.0282
12,211.6240
141K
0.0282
13,857.2240
128K
0.0282
15,448.6610
115K
0.0282
9,578.4670
99K
0.0281
11,319.9870
90K
0.0281
12,891.6540
78K
0.0281
12,056.3640
65K
0.0281
14,531.2570
53K
0.0281
15,375.4350
39K
0.0281
7,877.0840
23K
0.0280
4,814.9190
15K
0.0280
4,420.9710
11K
0.0280
6,250.7350
6K
0.028≈ 0.02
+ 0.00%
0.0280
9,574.6000
10K
0.0279
10,684.8110
20K
0.0279
7,341.1480
28K
0.0278
14,582.1050
42K
0.0278
13,676.2290
56K
0.0278
9,857.0770
66K
0.0278
11,202.0850
77K
0.0277
10,930.2060
88K
0.0277
13,793.2350
102K
0.0277
4,351.4790
106K
0.0276
7,586.0470
114K
0.0276
11,116.0920
125K
0.0276
13,629.8910
138K
0.0275
15,771.7980
154K
0.0275
10,665.9290
165K
0.0274
12,914.7020
178K
0.0274
7,595.1150
185K
0.0274
11,422.4810
197K
0.0273
10,827.8390
208K
0.0273
3,797.2230
211K
0.0273
13,313.6610
225K
0.0272
4,264.3720
229K
0.0272
3,816.8490
233K
0.0272
13,139.7330
246K
0.0272
5,176.0830
251K
0.0271
5,646.5450
257K
0.0271
3,955.2930
261K
0.0270
13,585.6900
274K
0.0270
9,879.4660
284K
0.0270
9,573.8190
294K
0.0269
7,032.8830
301K
0.0268
7,647.2460
308K
0.0267
7,717.4900
316K
0.0266
35,678.4360
352K
0.0266
22,894.7170
375K
0.0265
33,716.6490
408K
0.0264
7,571.1910
416K
0.0263
29,700.4580
446K
0.0262
15,355.5710
461K
0.0261
3,109.0510
464K
0.0260
13,958.6370
478K
0.0260
1,950.7860
480K
0.0258
24,641.2370
505K
0.0257
13,260.8880
518K
0.0257
31,850.0430
550K
0.0256
6,543.3090
556K
0.0256
5,245.6480
562K
0.0254
18,449.2210
580K
0.0253
33,753.0520
614K
0.0252
3,623.0950
617K
0.0010
100.0000
617K
0.0{4}4
25,000.0000
642K
0.0{4}1
450,000.000
1M
Price
Amount (ANKR)
Total (ANKR)
0.0302
8,100.1180
660K
0.0301
24,486.6430
652K
0.0300
9,309.5380
628K
0.0299
28,172.5750
619K
0.0299
26,593.7930
590K
0.0298
30,025.1450
564K
0.0298
25,470.8770
534K
0.0297
22,166.6660
508K
0.0296
5,417.9260
486K
0.0295
8,807.7020
481K
0.0294
8,118.4920
472K
0.0293
8,733.6440
464K
0.0293
21,330.5110
455K
0.0291
12,325.7770
434K
0.0291
5,345.7330
421K
0.0290
17,722.1900
416K
0.0290
5,375.2710
398K
0.0289
24,788.4020
393K
0.0288
33,148.1230
368K
0.0287
23,327.3270
335K
0.0287
3,824.1370
312K
0.0286
11,391.0950
308K
0.0286
13,166.4460
296K
0.0286
13,932.7440
283K
0.0286
5,876.6160
269K
0.0285
3,888.0280
263K
0.0285
4,314.4070
260K
0.0285
14,963.1880
255K
0.0285
9,480.9770
240K
0.0285
9,294.5880
231K
0.0284
11,802.1030
222K
0.0284
11,256.9590
210K
0.0284
14,777.0240
198K
0.0284
12,225.9560
184K
0.0283
9,485.0760
171K
0.0283
10,998.0500
162K
0.0283
10,372.0330
151K
0.0282
12,211.6240
141K
0.0282
13,857.2240
128K
0.0282
15,448.6610
115K
0.0282
9,578.4670
99K
0.0281
11,319.9870
90K
0.0281
12,891.6540
78K
0.0281
12,056.3640
65K
0.0281
14,531.2570
53K
0.0281
15,375.4350
39K
0.0281
7,877.0840
23K
0.0280
4,814.9190
15K
0.0280
4,420.9710
11K
0.0280
6,250.7350
6K
0.028≈ 0.02
+ 0.00%
Price
Amount (ANKR)
Total (ANKR)
0.028≈ 0.02
+ 0.00%
0.0280
9,574.6000
10K
0.0279
10,684.8110
20K
0.0279
7,341.1480
28K
0.0278
14,582.1050
42K
0.0278
13,676.2290
56K
0.0278
9,857.0770
66K
0.0278
11,202.0850
77K
0.0277
10,930.2060
88K
0.0277
13,793.2350
102K
0.0277
4,351.4790
106K
0.0276
7,586.0470
114K
0.0276
11,116.0920
125K
0.0276
13,629.8910
138K
0.0275
15,771.7980
154K
0.0275
10,665.9290
165K
0.0274
12,914.7020
178K
0.0274
7,595.1150
185K
0.0274
11,422.4810
197K
0.0273
10,827.8390
208K
0.0273
3,797.2230
211K
0.0273
13,313.6610
225K
0.0272
4,264.3720
229K
0.0272
3,816.8490
233K
0.0272
13,139.7330
246K
0.0272
5,176.0830
251K
0.0271
5,646.5450
257K
0.0271
3,955.2930
261K
0.0270
13,585.6900
274K
0.0270
9,879.4660
284K
0.0270
9,573.8190
294K
0.0269
7,032.8830
301K
0.0268
7,647.2460
308K
0.0267
7,717.4900
316K
0.0266
35,678.4360
352K
0.0266
22,894.7170
375K
0.0265
33,716.6490
408K
0.0264
7,571.1910
416K
0.0263
29,700.4580
446K
0.0262
15,355.5710
461K
0.0261
3,109.0510
464K
0.0260
13,958.6370
478K
0.0260
1,950.7860
480K
0.0258
24,641.2370
505K
0.0257
13,260.8880
518K
0.0257
31,850.0430
550K
0.0256
6,543.3090
556K
0.0256
5,245.6480
562K
0.0254
18,449.2210
580K
0.0253
33,753.0520
614K
0.0252
3,623.0950
617K
0.0010
100.0000
617K
0.0{4}4
25,000.0000
642K
0.0{4}1
450,000.0000
1M
Trades
Time
Price(USDT)
Amount(ANKR)
01:00:52
0.0280
3,894.9520
01:00:48
0.0280
1,807.8000
01:00:35
0.0279
716.6760
01:00:18
0.0279
1,123.0400
00:59:52
0.0279
996.4200
00:58:34
0.0279
941.4560
00:57:26
0.0279
1,223.9880
00:56:48
0.0279
1,240.1640
00:56:31
0.0279
2,365.3160
00:55:48
0.0278
957.8200
00:55:43
0.0278
957.8200
00:55:26
0.0278
606.3240
00:54:45
0.0278
640.8920
00:54:36
0.0278
738.6600
00:54:23
0.0278
738.6600
00:54:10
0.0278
724.9200
00:53:36
0.0279
1,658.9680
00:53:32
0.0279
1,658.9680
00:53:28
0.0279
1,467.5640
00:52:10
0.0280
1,009.6560
00:52:05
0.0280
1,620.7480
00:51:53
0.0280
1,620.7480
00:51:19
0.0280
8,742.5680
00:50:32
0.0280
641.0920
00:49:56
0.0280
792.0000
00:49:14
0.0280
1,377.4880
00:48:18
0.0280
47.5600
00:48:18
0.0280
792.0000
00:48:10
0.0280
792.0000
00:47:58
0.0280
603.6160
00:47:40
0.0280
1,483.5560
00:47:15
0.0280
1,575.4480
00:46:54
0.0279
704.9160
00:46:40
0.0279
799.6760
00:46:24
0.0279
610.9440
00:46:15
0.0279
847.7400
00:46:02
0.0279
1,683.6840
00:45:45
0.0279
619.4720
00:45:45
0.0279
836.4560
00:45:45
0.0279
807.2440
00:45:45
0.0279
374.7160
00:45:45
0.0279
244.7560
00:45:19
0.0279
836.4560
00:45:11
0.0279
1,299.5880
00:44:40
0.0280
685.8600
00:44:36
0.0280
685.8600
00:44:15
0.0280
853.4480
00:44:07
0.0280
912.3960
00:43:58
0.0280
1,510.2680
00:43:11
0.0279
1,023.4160
00:42:29
0.0279
1,802.4520
00:42:25
0.0279
1,712.2680
00:42:20
0.0279
1,712.2680
00:42:03
0.0279
665.9280
00:41:46
0.0279
1,092.3960
00:41:46
0.0279
2,047.0520
00:41:46
0.0279
1,092.3960
00:41:38
0.0279
1,092.3960
00:41:16
0.0280
1,010.2840
00:41:16
0.0280
954.9200
00:41:07
0.0280
954.9200
00:41:07
0.0280
1,481.5800
00:41:03
0.0280
1,481.5800
00:40:50
0.0280
763.5000
00:40:42
0.0280
1,397.8320
00:40:33
0.0280
610.4400
00:40:19
0.0280
1,828.6000
00:40:15
0.0280
1,397.8320
00:40:10
0.0280
1,564.3640
00:40:06
0.0279
846.8760
00:39:57
0.0279
1,139.9040
00:39:57
0.0279
665.9280
00:39:53
0.0279
665.9280
00:39:45
0.0279
1,521.5480
00:39:36
0.0279
1,181.9600
00:39:32
0.0279
2,263.1720
00:39:27
0.0279
762.5400
00:39:23
0.0279
762.5400
00:39:14
0.0279
1,098.3800
00:39:10
0.0279
741.9040
00:39:02
0.0279
1,143.5600
00:38:41
0.0280
3,659.9480
00:38:36
0.0280
1,244.9240
00:38:19
0.0280
923.9080
00:38:19
0.0280
2,034.9040
00:38:19
0.0281
923.9080
00:38:10
0.0281
923.9080
00:37:19
0.0281
1,766.4960
00:37:06
0.0281
636.8280
00:36:49
0.0281
1,300.9600
00:36:49
0.0281
2,615.6840
00:36:49
0.0281
1,300.9600
00:36:45
0.0281
1,300.9600
00:36:36
0.0281
1,116.0440
00:35:58
0.0281
800.3800
00:35:50
0.0281
882.6280
00:35:16
0.0281
839.6760
00:35:03
0.0281
968.2720
00:34:37
0.0281
1,744.0840
00:34:33
0.0281
1,744.0840
Switch to Spot