ANKR/USDT
0.0354
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ANKR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (ANKR)
Total (ANKR)
0.0376
10,255.3540
526K
0.0376
12,550.2220
515K
0.0375
13,159.4810
503K
0.0375
9,639.8370
490K
0.0374
9,547.0830
480K
0.0374
20,300.8470
471K
0.0373
17,737.3470
450K
0.0372
13,787.1080
433K
0.0371
17,390.7570
419K
0.0369
9,631.0030
401K
0.0368
17,963.1300
392K
0.0368
27,032.8680
374K
0.0367
10,722.3100
347K
0.0366
19,378.7740
336K
0.0366
12,342.5170
317K
0.0365
17,025.6420
304K
0.0364
6,851.4790
287K
0.0363
17,374.4760
280K
0.0362
6,573.4930
263K
0.0362
9,815.9890
256K
0.0361
4,939.8560
247K
0.0361
7,813.3270
242K
0.0361
9,841.5420
234K
0.0361
9,218.4840
224K
0.0360
11,233.4470
215K
0.0360
3,641.7800
204K
0.0360
5,255.2500
200K
0.0360
7,775.6920
195K
0.0359
2,976.7760
187K
0.0359
10,695.5250
184K
0.0359
11,172.8450
173K
0.0359
9,306.3460
162K
0.0358
8,799.1720
153K
0.0358
11,695.1050
144K
0.0357
11,560.0980
132K
0.0357
3,976.4340
121K
0.0357
12,127.2870
117K
0.0357
5,642.0690
105K
0.0357
9,543.5610
99K
0.0357
11,935.0610
89K
0.0356
9,434.2040
77K
0.0356
5,181.0050
68K
0.0356
10,828.4530
63K
0.0356
8,277.3310
52K
0.0356
6,431.0150
44K
0.0355
4,944.2480
37K
0.0355
11,518.7760
32K
0.0355
12,145.7310
21K
0.0354
3,259.3790
9K
0.0354
5,446.8070
5K
0.0354≈ 0.03
+ 0.00%
0.0354
6,909.9240
7K
0.0353
7,271.0650
14K
0.0353
8,037.0280
22K
0.0352
10,548.3600
33K
0.0352
11,195.9510
44K
0.0352
3,534.0180
47K
0.0351
11,551.5110
59K
0.0351
7,657.6240
67K
0.0351
6,602.8090
73K
0.0350
3,910.5290
77K
0.0350
4,681.8060
82K
0.0350
10,725.0000
93K
0.0350
5,120.0910
98K
0.0349
10,087.4210
108K
0.0349
3,889.0810
112K
0.0349
3,962.7150
116K
0.0348
7,386.4330
123K
0.0348
10,481.7300
134K
0.0347
9,575.6200
143K
0.0347
12,912.9090
156K
0.0347
8,041.2900
164K
0.0346
5,278.9190
169K
0.0346
11,526.6810
181K
0.0346
3,502.1520
184K
0.0345
7,269.6670
192K
0.0345
3,222.0130
195K
0.0345
11,990.2070
207K
0.0344
6,642.7180
214K
0.0344
7,644.0020
221K
0.0344
3,227.6850
224K
0.0343
27,947.5480
252K
0.0343
2,526.4990
255K
0.0341
13,447.7560
268K
0.0340
10,418.4920
279K
0.0339
16,226.1780
295K
0.0339
15,621.0220
311K
0.0338
16,265.6180
327K
0.0337
18,422.6850
345K
0.0336
23,099.4550
368K
0.0336
23,768.2050
392K
0.0334
24,984.8920
417K
0.0333
9,468.3230
427K
0.0332
5,471.7520
432K
0.0331
19,950.1130
452K
0.0329
3,824.3920
456K
0.0329
19,324.6600
475K
0.0328
25,371.9120
501K
0.0328
21,449.7410
522K
0.0327
13,902.7190
536K
0.0327
25,157.7310
561K
0.0010
100.0000
561K
0.0{4}4
25,000.0000
586K
0.0{4}1
450,000.000
1M
Price
Amount (ANKR)
Total (ANKR)
0.0376
10,255.3540
526K
0.0376
12,550.2220
515K
0.0375
13,159.4810
503K
0.0375
9,639.8370
490K
0.0374
9,547.0830
480K
0.0374
20,300.8470
471K
0.0373
17,737.3470
450K
0.0372
13,787.1080
433K
0.0371
17,390.7570
419K
0.0369
9,631.0030
401K
0.0368
17,963.1300
392K
0.0368
27,032.8680
374K
0.0367
10,722.3100
347K
0.0366
19,378.7740
336K
0.0366
12,342.5170
317K
0.0365
17,025.6420
304K
0.0364
6,851.4790
287K
0.0363
17,374.4760
280K
0.0362
6,573.4930
263K
0.0362
9,815.9890
256K
0.0361
4,939.8560
247K
0.0361
7,813.3270
242K
0.0361
9,841.5420
234K
0.0361
9,218.4840
224K
0.0360
11,233.4470
215K
0.0360
3,641.7800
204K
0.0360
5,255.2500
200K
0.0360
7,775.6920
195K
0.0359
2,976.7760
187K
0.0359
10,695.5250
184K
0.0359
11,172.8450
173K
0.0359
9,306.3460
162K
0.0358
8,799.1720
153K
0.0358
11,695.1050
144K
0.0357
11,560.0980
132K
0.0357
3,976.4340
121K
0.0357
12,127.2870
117K
0.0357
5,642.0690
105K
0.0357
9,543.5610
99K
0.0357
11,935.0610
89K
0.0356
9,434.2040
77K
0.0356
5,181.0050
68K
0.0356
10,828.4530
63K
0.0356
8,277.3310
52K
0.0356
6,431.0150
44K
0.0355
4,944.2480
37K
0.0355
11,518.7760
32K
0.0355
12,145.7310
21K
0.0354
3,259.3790
9K
0.0354
5,446.8070
5K
0.0354≈ 0.03
+ 0.00%
Price
Amount (ANKR)
Total (ANKR)
0.0354≈ 0.03
+ 0.00%
0.0354
6,909.9240
7K
0.0353
7,271.0650
14K
0.0353
8,037.0280
22K
0.0352
10,548.3600
33K
0.0352
11,195.9510
44K
0.0352
3,534.0180
47K
0.0351
11,551.5110
59K
0.0351
7,657.6240
67K
0.0351
6,602.8090
73K
0.0350
3,910.5290
77K
0.0350
4,681.8060
82K
0.0350
10,725.0000
93K
0.0350
5,120.0910
98K
0.0349
10,087.4210
108K
0.0349
3,889.0810
112K
0.0349
3,962.7150
116K
0.0348
7,386.4330
123K
0.0348
10,481.7300
134K
0.0347
9,575.6200
143K
0.0347
12,912.9090
156K
0.0347
8,041.2900
164K
0.0346
5,278.9190
169K
0.0346
11,526.6810
181K
0.0346
3,502.1520
184K
0.0345
7,269.6670
192K
0.0345
3,222.0130
195K
0.0345
11,990.2070
207K
0.0344
6,642.7180
214K
0.0344
7,644.0020
221K
0.0344
3,227.6850
224K
0.0343
27,947.5480
252K
0.0343
2,526.4990
255K
0.0341
13,447.7560
268K
0.0340
10,418.4920
279K
0.0339
16,226.1780
295K
0.0339
15,621.0220
311K
0.0338
16,265.6180
327K
0.0337
18,422.6850
345K
0.0336
23,099.4550
368K
0.0336
23,768.2050
392K
0.0334
24,984.8920
417K
0.0333
9,468.3230
427K
0.0332
5,471.7520
432K
0.0331
19,950.1130
452K
0.0329
3,824.3920
456K
0.0329
19,324.6600
475K
0.0328
25,371.9120
501K
0.0328
21,449.7410
522K
0.0327
13,902.7190
536K
0.0327
25,157.7310
561K
0.0010
100.0000
561K
0.0{4}4
25,000.0000
586K
0.0{4}1
450,000.0000
1M
Trades
Time
Price(USDT)
Amount(ANKR)
10:22:18
0.0354
2,070.5600
10:20:49
0.0355
374.1890
10:20:49
0.0355
1,347.2310
10:20:40
0.0355
817.1240
10:19:53
0.0354
1,662.4040
10:19:40
0.0354
935.7640
10:19:32
0.0354
1,920.2240
10:17:06
0.0354
773.6800
10:15:37
0.0354
1,033.0400
10:15:20
0.0354
860.2000
10:14:54
0.0354
1,254.1920
10:14:12
0.0354
772.6120
10:13:38
0.0354
1,077.4000
10:13:26
0.0354
674.9240
10:13:21
0.0354
1,212.3320
10:13:17
0.0354
979.6320
10:10:44
0.0354
870.1200
10:10:28
0.0355
733.6280
10:09:54
0.0355
8,093.7120
10:09:37
0.0355
846.0240
10:09:11
0.0355
1,022.2360
10:08:07
0.0354
691.4960
10:06:47
0.0353
724.0600
10:05:24
0.0353
854.8000
10:05:07
0.0354
730.4120
10:04:29
0.0353
888.5920
10:03:34
0.0352
1,726.0000
10:03:04
0.0352
2,096.3160
10:02:51
0.0352
3,499.9120
10:02:21
0.0352
656.0040
10:01:55
0.0352
645.8840
10:01:13
0.0351
2,971.4640
10:01:08
0.0351
1,439.0360
10:00:35
0.0351
614.2000
09:58:32
0.0351
1,066.6640
09:57:37
0.0352
1,431.2120
09:55:47
0.0351
736.9320
09:53:53
0.0351
649.5200
09:52:03
0.0352
1,610.3880
09:48:35
0.0352
1,235.3440
09:47:22
0.0353
629.5680
09:46:56
0.0353
955.3200
09:45:31
0.0353
670.4240
09:43:32
0.0353
678.3360
09:43:15
0.0353
726.3840
09:41:08
0.0352
733.4720
09:40:39
0.0353
1,100.8000
09:39:34
0.0353
1,581.7600
09:39:17
0.0353
873.9040
09:38:35
0.0353
709.1880
09:37:48
0.0352
1,227.0920
09:36:36
0.0351
633.7240
09:35:25
0.0351
981.4040
09:33:35
0.0351
1,736.9440
09:33:14
0.0351
936.4120
09:32:48
0.0351
676.5200
09:32:02
0.0351
1,161.9240
09:31:15
0.0350
971.7000
09:30:54
0.0350
6,254.4360
09:30:46
0.0350
1,033.1280
09:30:20
0.0349
809.2560
09:29:55
0.0349
1,820.2800
09:27:44
0.0349
756.0600
09:25:08
0.0349
716.6920
09:24:30
0.0349
644.6360
09:22:11
0.0348
950.8280
09:22:02
0.0348
1,635.4080
09:21:45
0.0348
612.0000
09:21:37
0.0348
612.0000
09:21:33
0.0348
1,235.8720
09:21:29
0.0348
3,717.8600
09:21:25
0.0348
2,031.8960
09:21:03
0.0349
703.8800
09:15:29
0.0350
658.7960
09:14:09
0.0349
1,442.0400
09:12:45
0.0349
759.5120
09:10:26
0.0350
948.6960
09:08:36
0.0350
2,981.8880
09:08:23
0.0350
642.6960
09:07:33
0.0349
884.0680
09:06:29
0.0350
663.3200
09:03:52
0.0350
610.5400
09:01:49
0.0350
2,086.6280
09:01:28
0.0350
718.8040
09:01:15
0.0349
896.1400
09:00:58
0.0349
726.1320
08:59:53
0.0349
712.6480
08:59:40
0.0349
989.2000
08:58:54
0.0350
732.1520
08:56:10
0.0349
649.5560
08:55:41
0.0349
712.0560
08:54:51
0.0350
837.7000
08:54:46
0.0350
637.1880
08:54:34
0.0350
873.0480
08:49:13
0.0350
1,038.4520
08:46:58
0.0349
687.1400
08:45:26
0.0348
646.1120
08:45:08
0.0348
1,075.3960
08:44:56
0.0349
601.7760
08:44:47
0.0349
601.7760
Switch to Spot