ANKR/USDT
0.0207
≈ 0.02
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ANKR
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (ANKR)
Total (ANKR)
0.0231
13,409.6610
783K
0.0231
11,877.6170
770K
0.0230
43,353.0130
758K
0.0228
26,771.4160
715K
0.0228
18,421.3190
688K
0.0227
14,505.2120
670K
0.0226
29,495.0490
655K
0.0225
7,277.0980
625K
0.0224
14,557.0470
618K
0.0223
32,226.1920
604K
0.0222
15,482.6790
571K
0.0222
14,129.8860
556K
0.0221
39,041.2820
542K
0.0220
42,728.4520
503K
0.0219
6,878.1720
460K
0.0218
9,973.2090
453K
0.0218
23,220.8910
443K
0.0216
22,242.1480
420K
0.0215
6,305.2590
398K
0.0215
35,688.5850
391K
0.0214
17,426.6060
356K
0.0213
18,440.0890
338K
0.0213
19,778.6810
320K
0.0213
12,713.7690
300K
0.0213
11,325.1700
287K
0.0213
13,492.0960
276K
0.0212
14,876.4600
263K
0.0212
10,416.6590
248K
0.0212
5,226.2600
237K
0.0212
13,915.4830
232K
0.0212
18,124.0500
218K
0.0211
5,020.4270
200K
0.0211
8,949.2170
195K
0.0211
6,339.8610
186K
0.0210
15,379.4330
180K
0.0210
5,816.7020
164K
0.0210
9,130.1890
159K
0.0210
12,915.9820
149K
0.0209
20,186.0330
136K
0.0209
12,574.8220
116K
0.0209
7,189.0860
104K
0.0209
7,548.6260
97K
0.0209
10,018.8010
89K
0.0208
8,993.4080
79K
0.0208
21,506.2800
70K
0.0208
9,358.5400
48K
0.0207
21,421.9600
39K
0.0207
5,576.8810
18K
0.0207
7,196.9810
12K
0.0207
4,890.4550
5K
0.0207≈ 0.02
+ 0.00%
0.0206
15,880.4000
16K
0.0206
7,711.8080
24K
0.0206
15,356.7830
39K
0.0205
12,035.6650
51K
0.0205
20,326.1940
71K
0.0205
5,221.8740
77K
0.0204
11,758.5090
88K
0.0204
5,616.5400
94K
0.0203
6,401.6530
100K
0.0203
19,453.9000
120K
0.0203
11,254.1770
131K
0.0203
8,555.1340
140K
0.0202
5,687.0360
145K
0.0202
17,964.0110
163K
0.0202
9,530.2940
173K
0.0201
17,834.0400
191K
0.0201
10,320.0180
201K
0.0200
9,468.5150
210K
0.0200
5,739.8660
216K
0.0200
15,984.8330
232K
0.0199
10,916.6850
243K
0.0199
17,824.2320
261K
0.0199
19,770.6760
281K
0.0198
9,398.4910
290K
0.0198
18,250.1110
308K
0.0198
17,964.7420
326K
0.0198
20,182.0270
346K
0.0197
16,656.8640
363K
0.0197
6,768.4890
370K
0.0197
22,023.2860
392K
0.0195
17,303.3770
409K
0.0195
4,905.4380
414K
0.0193
12,194.5460
426K
0.0192
27,994.7880
454K
0.0191
31,448.7940
486K
0.0191
34,838.6900
521K
0.0190
46,433.4410
567K
0.0189
16,997.7640
584K
0.0188
36,220.5700
620K
0.0187
17,742.8320
638K
0.0186
43,772.1760
682K
0.0185
10,738.2320
692K
0.0184
13,599.7200
706K
0.0183
7,228.0000
713K
0.0182
13,464.1200
727K
0.0181
37,687.8360
764K
0.0180
16,812.4320
781K
0.0179
25,046.5850
806K
0.0178
40,844.2560
847K
0.0177
14,790.6440
862K
0.0010
100.0000
862K
0.0{4}4
25,000.0000
887K
0.0{4}1
450,000.000
1M
Price
Amount (ANKR)
Total (ANKR)
0.0231
13,409.6610
783K
0.0231
11,877.6170
770K
0.0230
43,353.0130
758K
0.0228
26,771.4160
715K
0.0228
18,421.3190
688K
0.0227
14,505.2120
670K
0.0226
29,495.0490
655K
0.0225
7,277.0980
625K
0.0224
14,557.0470
618K
0.0223
32,226.1920
604K
0.0222
15,482.6790
571K
0.0222
14,129.8860
556K
0.0221
39,041.2820
542K
0.0220
42,728.4520
503K
0.0219
6,878.1720
460K
0.0218
9,973.2090
453K
0.0218
23,220.8910
443K
0.0216
22,242.1480
420K
0.0215
6,305.2590
398K
0.0215
35,688.5850
391K
0.0214
17,426.6060
356K
0.0213
18,440.0890
338K
0.0213
19,778.6810
320K
0.0213
12,713.7690
300K
0.0213
11,325.1700
287K
0.0213
13,492.0960
276K
0.0212
14,876.4600
263K
0.0212
10,416.6590
248K
0.0212
5,226.2600
237K
0.0212
13,915.4830
232K
0.0212
18,124.0500
218K
0.0211
5,020.4270
200K
0.0211
8,949.2170
195K
0.0211
6,339.8610
186K
0.0210
15,379.4330
180K
0.0210
5,816.7020
164K
0.0210
9,130.1890
159K
0.0210
12,915.9820
149K
0.0209
20,186.0330
136K
0.0209
12,574.8220
116K
0.0209
7,189.0860
104K
0.0209
7,548.6260
97K
0.0209
10,018.8010
89K
0.0208
8,993.4080
79K
0.0208
21,506.2800
70K
0.0208
9,358.5400
48K
0.0207
21,421.9600
39K
0.0207
5,576.8810
18K
0.0207
7,196.9810
12K
0.0207
4,890.4550
5K
0.0207≈ 0.02
+ 0.00%
Price
Amount (ANKR)
Total (ANKR)
0.0207≈ 0.02
+ 0.00%
0.0206
15,880.4000
16K
0.0206
7,711.8080
24K
0.0206
15,356.7830
39K
0.0205
12,035.6650
51K
0.0205
20,326.1940
71K
0.0205
5,221.8740
77K
0.0204
11,758.5090
88K
0.0204
5,616.5400
94K
0.0203
6,401.6530
100K
0.0203
19,453.9000
120K
0.0203
11,254.1770
131K
0.0203
8,555.1340
140K
0.0202
5,687.0360
145K
0.0202
17,964.0110
163K
0.0202
9,530.2940
173K
0.0201
17,834.0400
191K
0.0201
10,320.0180
201K
0.0200
9,468.5150
210K
0.0200
5,739.8660
216K
0.0200
15,984.8330
232K
0.0199
10,916.6850
243K
0.0199
17,824.2320
261K
0.0199
19,770.6760
281K
0.0198
9,398.4910
290K
0.0198
18,250.1110
308K
0.0198
17,964.7420
326K
0.0198
20,182.0270
346K
0.0197
16,656.8640
363K
0.0197
6,768.4890
370K
0.0197
22,023.2860
392K
0.0195
17,303.3770
409K
0.0195
4,905.4380
414K
0.0193
12,194.5460
426K
0.0192
27,994.7880
454K
0.0191
31,448.7940
486K
0.0191
34,838.6900
521K
0.0190
46,433.4410
567K
0.0189
16,997.7640
584K
0.0188
36,220.5700
620K
0.0187
17,742.8320
638K
0.0186
43,772.1760
682K
0.0185
10,738.2320
692K
0.0184
13,599.7200
706K
0.0183
7,228.0000
713K
0.0182
13,464.1200
727K
0.0181
37,687.8360
764K
0.0180
16,812.4320
781K
0.0179
25,046.5850
806K
0.0178
40,844.2560
847K
0.0177
14,790.6440
862K
0.0010
100.0000
862K
0.0{4}4
25,000.0000
887K
0.0{4}1
450,000.0000
1M
Trades
Time
Price(USDT)
Amount(ANKR)
08:40:01
0.0207
775.6080
08:38:54
0.0206
705.1440
08:38:25
0.0206
1,518.8800
08:37:51
0.0206
862.2400
08:36:53
0.0206
800.0000
08:36:48
0.0206
2,528.7000
08:35:33
0.0206
737.5480
08:35:29
0.0206
737.5480
08:34:17
0.0206
1,181.5680
08:33:36
0.0206
2,901.0080
08:33:10
0.0206
612.0680
08:32:33
0.0206
669.7200
08:32:08
0.0207
2,943.7000
08:30:31
0.0207
626.8400
08:30:27
0.0207
626.8400
08:30:14
0.0207
1,085.2680
08:30:10
0.0207
4,994.9440
08:29:11
0.0207
2,433.2480
08:28:42
0.0207
800.0000
08:28:13
0.0207
859.9760
08:27:31
0.0207
795.3360
08:27:27
0.0207
795.3360
08:26:53
0.0207
1,233.6680
08:26:03
0.0207
2,939.1360
08:25:47
0.0207
705.0000
08:25:30
0.0207
1,498.1000
08:25:22
0.0207
993.6520
08:25:01
0.0207
2,296.0000
08:24:52
0.0207
9,593.1840
08:24:44
0.0208
2,948.6040
08:24:31
0.0208
1,070.6040
08:24:15
0.0208
799.2440
08:23:24
0.0208
641.6880
08:23:16
0.0208
641.6880
08:21:43
0.0208
1,283.2280
08:21:31
0.0209
696.9480
08:21:23
0.0209
696.9480
08:20:15
0.0209
925.2680
08:16:47
0.0209
705.2840
08:16:12
0.0208
1,238.9760
08:14:27
0.0208
715.0920
08:14:19
0.0208
715.0920
08:12:43
0.0209
750.9080
08:10:46
0.0209
978.2200
08:09:22
0.0209
1,014.8240
08:08:36
0.0209
654.6800
08:08:32
0.0209
782.0280
08:08:28
0.0209
641.4920
08:08:19
0.0209
697.0040
08:08:06
0.0209
628.2800
08:08:02
0.0209
622.5400
08:07:50
0.0209
671.1840
08:07:08
0.0209
704.1320
08:04:46
0.0209
644.0200
08:03:43
0.0209
4,051.7320
08:03:39
0.0209
658.3280
08:03:39
0.0209
729.9960
08:03:35
0.0209
729.9960
08:03:35
0.0209
1,047.5160
08:03:19
0.0209
1,047.5160
08:02:37
0.0208
1,980.1480
08:01:46
0.0208
686.1560
08:01:09
0.0209
2,200.7720
08:00:30
0.0209
616.5240
07:59:35
0.0209
2,429.1240
07:55:45
0.0208
946.8680
07:52:58
0.0208
1,810.6200
07:50:02
0.0208
925.6240
07:46:28
0.0208
901.8400
07:45:29
0.0208
685.1840
07:38:19
0.0208
889.8040
07:35:52
0.0209
697.8400
07:35:35
0.0209
764.1000
07:33:00
0.0209
3,127.4400
07:31:45
0.0208
879.7960
07:30:55
0.0208
617.7880
07:30:33
0.0209
623.9440
07:27:38
0.0209
1,167.3120
07:27:17
0.0209
2,258.5360
07:23:59
0.0208
1,030.2360
07:21:37
0.0209
1,351.2240
07:20:09
0.0209
649.9120
07:18:36
0.0209
4,575.1520
07:16:35
0.0210
740.6000
07:16:31
0.0210
740.6000
07:14:47
0.0210
699.2040
07:10:40
0.0210
4,228.9360
07:10:36
0.0210
2,962.6000
07:08:18
0.0210
1,180.5400
07:01:49
0.0210
933.6000
06:58:57
0.0210
2,558.4040
06:56:15
0.0211
1,056.2800
06:56:02
0.0211
687.3600
06:55:03
0.0211
1,378.2760
06:53:53
0.0211
1,078.8000
06:52:46
0.0211
4,107.5000
06:48:36
0.0210
1,589.9360
06:44:12
0.0210
1,613.4800
06:41:51
0.0210
818.1400
06:38:30
0.0210
603.1440
Switch to Spot