ANKR/USDT
0.0253
≈ 0.02
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ANKR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (ANKR)
Total (ANKR)
0.0276
28,858.2460
722K
0.0275
20,016.7920
693K
0.0275
9,129.8850
673K
0.0273
26,216.3850
664K
0.0273
4,466.6120
638K
0.0272
3,768.7020
633K
0.0272
33,932.1910
630K
0.0271
5,485.9260
596K
0.0270
7,777.8630
590K
0.0270
35,664.9070
582K
0.0269
18,337.8250
547K
0.0268
7,093.7620
528K
0.0268
26,490.2940
521K
0.0267
19,711.2460
495K
0.0266
24,315.8380
475K
0.0265
15,059.7550
451K
0.0263
37,610.1730
436K
0.0263
4,082.5700
398K
0.0262
11,967.8020
394K
0.0261
34,409.3670
382K
0.0260
15,236.2920
348K
0.0260
11,784.7600
332K
0.0259
13,863.6800
321K
0.0259
9,265.8980
307K
0.0259
6,214.6660
298K
0.0259
13,165.7270
291K
0.0258
5,163.2050
278K
0.0258
10,769.3310
273K
0.0258
11,155.9300
262K
0.0257
3,909.9850
251K
0.0257
14,629.1790
247K
0.0257
11,515.7560
233K
0.0257
11,892.8540
221K
0.0256
14,400.6150
209K
0.0256
14,606.7380
195K
0.0256
6,815.4820
180K
0.0255
4,652.7930
173K
0.0255
14,139.3200
169K
0.0255
14,090.0100
155K
0.0255
13,417.9490
140K
0.0255
10,452.7870
127K
0.0254
9,797.6890
117K
0.0254
14,935.9890
107K
0.0254
10,176.2040
92K
0.0254
16,819.9930
82K
0.0254
16,673.0260
65K
0.0253
9,484.2410
48K
0.0253
14,646.5300
39K
0.0253
16,145.3590
24K
0.0253
7,912.7180
8K
0.0253≈ 0.02
+ 0.00%
0.0253
8,872.1900
9K
0.0252
14,150.5480
23K
0.0252
5,541.5560
29K
0.0252
6,473.5570
35K
0.0252
13,673.8890
49K
0.0251
6,678.8150
55K
0.0251
15,506.0760
71K
0.0251
15,940.1560
87K
0.0251
11,848.9170
99K
0.0250
8,755.4930
107K
0.0250
9,631.8350
117K
0.0250
16,047.5390
133K
0.0249
14,140.8120
147K
0.0249
4,762.3060
152K
0.0249
16,155.5190
168K
0.0248
13,614.4270
182K
0.0248
16,181.1560
198K
0.0247
13,691.9420
212K
0.0247
5,993.9420
218K
0.0247
11,381.0660
229K
0.0246
6,050.9690
235K
0.0246
13,217.5690
248K
0.0246
8,669.6400
257K
0.0245
4,826.1150
262K
0.0245
9,204.9310
271K
0.0245
7,964.2290
279K
0.0244
16,616.7050
296K
0.0244
5,083.0590
301K
0.0243
5,119.0340
306K
0.0243
9,679.8580
315K
0.0242
25,252.4130
341K
0.0241
23,452.1230
364K
0.0240
28,024.4490
392K
0.0239
19,078.2240
411K
0.0238
28,355.9830
440K
0.0236
39,137.8250
479K
0.0235
5,620.3820
484K
0.0234
7,509.9110
492K
0.0233
7,804.8830
500K
0.0233
39,098.3960
539K
0.0232
35,888.3630
575K
0.0231
3,785.5850
578K
0.0231
37,796.8280
616K
0.0230
7,647.7260
624K
0.0229
35,176.6360
659K
0.0228
31,922.1300
691K
0.0228
24,747.6760
716K
0.0226
27,755.4330
744K
0.0225
27,661.9740
771K
0.0224
38,263.4150
809K
0.0010
100.0000
810K
0.0{4}4
25,000.0000
835K
0.0{4}1
450,000.000
1M
Price
Amount (ANKR)
Total (ANKR)
0.0276
28,858.2460
722K
0.0275
20,016.7920
693K
0.0275
9,129.8850
673K
0.0273
26,216.3850
664K
0.0273
4,466.6120
638K
0.0272
3,768.7020
633K
0.0272
33,932.1910
630K
0.0271
5,485.9260
596K
0.0270
7,777.8630
590K
0.0270
35,664.9070
582K
0.0269
18,337.8250
547K
0.0268
7,093.7620
528K
0.0268
26,490.2940
521K
0.0267
19,711.2460
495K
0.0266
24,315.8380
475K
0.0265
15,059.7550
451K
0.0263
37,610.1730
436K
0.0263
4,082.5700
398K
0.0262
11,967.8020
394K
0.0261
34,409.3670
382K
0.0260
15,236.2920
348K
0.0260
11,784.7600
332K
0.0259
13,863.6800
321K
0.0259
9,265.8980
307K
0.0259
6,214.6660
298K
0.0259
13,165.7270
291K
0.0258
5,163.2050
278K
0.0258
10,769.3310
273K
0.0258
11,155.9300
262K
0.0257
3,909.9850
251K
0.0257
14,629.1790
247K
0.0257
11,515.7560
233K
0.0257
11,892.8540
221K
0.0256
14,400.6150
209K
0.0256
14,606.7380
195K
0.0256
6,815.4820
180K
0.0255
4,652.7930
173K
0.0255
14,139.3200
169K
0.0255
14,090.0100
155K
0.0255
13,417.9490
140K
0.0255
10,452.7870
127K
0.0254
9,797.6890
117K
0.0254
14,935.9890
107K
0.0254
10,176.2040
92K
0.0254
16,819.9930
82K
0.0254
16,673.0260
65K
0.0253
9,484.2410
48K
0.0253
14,646.5300
39K
0.0253
16,145.3590
24K
0.0253
7,912.7180
8K
0.0253≈ 0.02
+ 0.00%
Price
Amount (ANKR)
Total (ANKR)
0.0253≈ 0.02
+ 0.00%
0.0253
8,872.1900
9K
0.0252
14,150.5480
23K
0.0252
5,541.5560
29K
0.0252
6,473.5570
35K
0.0252
13,673.8890
49K
0.0251
6,678.8150
55K
0.0251
15,506.0760
71K
0.0251
15,940.1560
87K
0.0251
11,848.9170
99K
0.0250
8,755.4930
107K
0.0250
9,631.8350
117K
0.0250
16,047.5390
133K
0.0249
14,140.8120
147K
0.0249
4,762.3060
152K
0.0249
16,155.5190
168K
0.0248
13,614.4270
182K
0.0248
16,181.1560
198K
0.0247
13,691.9420
212K
0.0247
5,993.9420
218K
0.0247
11,381.0660
229K
0.0246
6,050.9690
235K
0.0246
13,217.5690
248K
0.0246
8,669.6400
257K
0.0245
4,826.1150
262K
0.0245
9,204.9310
271K
0.0245
7,964.2290
279K
0.0244
16,616.7050
296K
0.0244
5,083.0590
301K
0.0243
5,119.0340
306K
0.0243
9,679.8580
315K
0.0242
25,252.4130
341K
0.0241
23,452.1230
364K
0.0240
28,024.4490
392K
0.0239
19,078.2240
411K
0.0238
28,355.9830
440K
0.0236
39,137.8250
479K
0.0235
5,620.3820
484K
0.0234
7,509.9110
492K
0.0233
7,804.8830
500K
0.0233
39,098.3960
539K
0.0232
35,888.3630
575K
0.0231
3,785.5850
578K
0.0231
37,796.8280
616K
0.0230
7,647.7260
624K
0.0229
35,176.6360
659K
0.0228
31,922.1300
691K
0.0228
24,747.6760
716K
0.0226
27,755.4330
744K
0.0225
27,661.9740
771K
0.0224
38,263.4150
809K
0.0010
100.0000
810K
0.0{4}4
25,000.0000
835K
0.0{4}1
450,000.0000
1M
Trades
Time
Price(USDT)
Amount(ANKR)
05:37:10
0.0253
1,022.6000
05:35:24
0.0253
11,571.1160
05:35:20
0.0253
12,011.5880
05:33:28
0.0253
649.1440
05:23:38
0.0253
842.9160
05:23:34
0.0253
888.8040
05:23:25
0.0253
1,146.9440
05:21:49
0.0253
1,688.9720
05:20:54
0.0253
850.5600
05:20:45
0.0253
758.2400
05:19:37
0.0253
1,928.6600
05:18:17
0.0253
871.2840
05:11:37
0.0253
629.4960
05:08:56
0.0253
1,173.8920
05:06:12
0.0253
1,900.4440
05:04:57
0.0253
1,007.0160
05:03:00
0.0253
1,152.8000
05:01:56
0.0252
676.5480
04:59:45
0.0252
695.9280
04:58:54
0.0252
1,135.2080
04:58:48
0.0252
1,023.0440
04:57:41
0.0252
753.3800
04:55:29
0.0252
845.0720
04:54:38
0.0252
600.6880
04:52:49
0.0252
2,071.2480
04:46:14
0.0252
1,553.3280
04:45:43
0.0252
2,597.2720
04:45:22
0.0252
1,129.8200
04:44:26
0.0252
3,342.7720
04:43:23
0.0252
1,010.4040
04:42:28
0.0252
4,781.8000
04:41:16
0.0252
1,051.0120
04:38:52
0.0252
2,116.2800
04:38:47
0.0252
2,276.0190
04:38:47
0.0252
875.9490
04:38:43
0.0252
6,372.0920
04:35:59
0.0253
753.5200
04:31:34
0.0253
1,421.1720
04:26:00
0.0252
662.2680
04:24:35
0.0252
4,484.7360
04:24:31
0.0252
7,036.6570
04:24:31
0.0252
1,016.4830
04:23:19
0.0252
1,819.8240
04:23:02
0.0252
18,463.0320
04:22:58
0.0251
37,795.3120
04:22:37
0.0252
705.2000
04:17:55
0.0252
748.3920
04:14:08
0.0252
3,238.9520
04:13:59
0.0252
2,517.7440
04:13:55
0.0251
1,268.6520
04:12:14
0.0251
1,128.0000
04:11:52
0.0251
1,026.9760
04:09:06
0.0251
788.2200
04:06:59
0.0251
796.1600
04:06:55
0.0251
996.3200
04:06:42
0.0251
809.3160
04:06:04
0.0251
805.8800
04:05:00
0.0251
1,090.4880
04:04:35
0.0251
1,209.0560
04:02:27
0.0250
745.2960
04:02:06
0.0251
1,082.2920
04:01:36
0.0251
707.8040
04:01:02
0.0251
25,451.3520
04:00:58
0.0251
704.5960
03:59:58
0.0251
2,354.0920
03:59:53
0.0251
5,827.9320
03:58:08
0.0251
970.1720
03:58:03
0.0251
1,715.8800
03:56:05
0.0251
712.5480
03:54:48
0.0251
914.3520
03:54:36
0.0251
914.3520
03:54:27
0.0251
1,459.3120
03:54:05
0.0251
2,281.9200
03:54:01
0.0251
17,978.3530
03:54:01
0.0251
1,153.2430
03:53:05
0.0250
640.7080
03:52:18
0.0250
1,114.1000
03:52:09
0.0250
630.3760
03:51:52
0.0250
775.0360
03:51:36
0.0250
604.2680
03:51:31
0.0250
1,957.7480
03:51:18
0.0250
8,394.2840
03:51:09
0.0249
29,065.3640
03:51:05
0.0249
1,524.0400
03:50:52
0.0249
2,245.9800
03:50:18
0.0249
2,055.0680
03:50:10
0.0249
618.5160
03:50:06
0.0249
618.5160
03:49:40
0.0250
762.5280
03:49:19
0.0250
975.8600
03:49:06
0.0250
682.6000
03:48:43
0.0250
2,488.0760
03:48:39
0.0249
1,696.9360
03:48:22
0.0249
1,601.5480
03:47:47
0.0250
731.8400
03:47:35
0.0250
695.2400
03:47:26
0.0250
2,390.9600
03:47:22
0.0250
1,887.2160
03:47:17
0.0250
860.1200
03:47:09
0.0251
884.6960
Switch to Spot