ANKR/USDT
0.0234
≈ 0.02
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ANKR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (ANKR)
Total (ANKR)
0.0297
35,959.2870
2M
0.0297
26,497.7220
2M
0.0297
15,604.0370
2M
0.0297
51,662.9290
2M
0.0297
25,908.7110
2M
0.0297
65,725.2870
2M
0.0297
31,235.4720
2M
0.0297
27,770.5380
2M
0.0297
38,041.4590
2M
0.0296
49,385.7080
2M
0.0296
25,091.9460
2M
0.0296
8,609.4000
2M
0.0296
39,431.9470
2M
0.0296
39,128.3250
2M
0.0295
4,293.8050
2M
0.0295
57,794.0040
2M
0.0295
41,880.7800
2M
0.0295
59,478.1410
2M
0.0295
9,342.5900
2M
0.0295
41,042.2470
2M
0.0295
22,188.9060
2M
0.0295
38,022.8100
2M
0.0295
7,435.1730
2M
0.0294
11,299.2170
2M
0.0294
40,825.1410
2M
0.0294
18,502.9670
2M
0.0294
37,344.3200
2M
0.0294
24,247.3640
1M
0.0294
28,520.9270
1M
0.0294
92,013.2430
1M
0.0294
38,278.9930
1M
0.0293
2,593.8210
1M
0.0293
6,276.8070
1M
0.0293
6,799.2560
1M
0.0293
2,467.7910
1M
0.0293
6,784.4460
1M
0.0293
24,849.9220
1M
0.0293
35,642.1900
1M
0.0293
51,601.8510
1M
0.0293
31,209.8380
1M
0.0292
19,545.1650
1M
0.0292
29,624.7850
1M
0.0292
12,847.4970
1M
0.0292
23,179.6880
1M
0.0292
17,510.4420
1M
0.0292
13,215.6650
1M
0.0292
95,805.3910
1M
0.0291
46,726.7780
914K
0.0291
55,760.9710
867K
0.0291
58,981.7160
811K
0.0261
23,650.9840
752K
0.0260
37,558.1170
729K
0.0259
14,441.5960
691K
0.0259
11,441.5030
677K
0.0258
27,092.8490
665K
0.0256
25,646.4640
638K
0.0255
4,924.4250
612K
0.0254
12,652.8410
608K
0.0253
36,780.5020
595K
0.0252
24,348.4570
558K
0.0252
22,120.6210
534K
0.0251
35,310.3090
512K
0.0249
12,388.1100
476K
0.0248
27,945.5420
464K
0.0247
6,758.8780
436K
0.0247
11,726.8160
429K
0.0246
6,798.1680
417K
0.0245
7,436.0100
411K
0.0244
24,686.2460
403K
0.0243
23,403.3140
379K
0.0242
10,251.4550
355K
0.0241
18,153.6180
345K
0.0241
10,396.2520
327K
0.0241
10,226.8820
316K
0.0240
7,248.4960
306K
0.0240
4,711.1130
299K
0.0240
13,978.5600
294K
0.0240
9,388.2890
280K
0.0240
11,723.7620
271K
0.0239
10,535.7450
259K
0.0239
13,648.1840
249K
0.0239
16,315.3040
235K
0.0239
17,505.8780
219K
0.0238
16,236.1770
201K
0.0238
7,347.6220
185K
0.0238
10,064.2390
177K
0.0238
11,889.4750
167K
0.0238
4,770.5050
156K
0.0237
18,011.5840
151K
0.0237
17,386.4160
133K
0.0237
17,087.7770
115K
0.0236
12,196.8330
98K
0.0236
7,769.0060
86K
0.0236
6,383.1960
78K
0.0236
15,198.7260
72K
0.0236
5,844.2670
57K
0.0235
18,121.6610
51K
0.0235
18,877.7470
33K
0.0235
9,618.8040
14K
0.0234
4,278.8280
4K
0.0234≈ 0.02
+ 0.00%
0.0234
11,189.1680
11K
0.0234
11,203.9560
22K
0.0234
8,902.6080
31K
0.0234
8,285.8830
40K
0.0233
15,979.0140
56K
0.0233
15,815.1490
71K
0.0232
15,397.4250
87K
0.0232
8,600.6080
95K
0.0232
4,502.5090
100K
0.0231
16,189.9150
116K
0.0231
4,980.2050
121K
0.0231
10,253.6960
131K
0.0230
12,077.4340
143K
0.0230
15,377.6860
159K
0.0230
15,174.3660
174K
0.0230
19,594.8590
194K
0.0229
7,020.6480
201K
0.0229
4,519.0850
205K
0.0228
6,416.2430
211K
0.0228
10,899.0350
222K
0.0228
12,569.8330
235K
0.0227
4,970.8360
240K
0.0227
13,146.8830
253K
0.0227
8,350.1880
261K
0.0226
15,073.2000
276K
0.0226
15,082.0510
292K
0.0226
19,136.5550
311K
0.0225
4,513.5300
315K
0.0225
7,428.9530
323K
0.0225
16,106.6720
339K
0.0224
15,061.0700
354K
0.0223
16,990.8730
371K
0.0222
20,988.5940
392K
0.0220
12,666.4990
404K
0.0219
20,258.4690
425K
0.0219
18,191.3440
443K
0.0218
14,812.6230
458K
0.0217
4,575.9340
462K
0.0216
5,868.5150
468K
0.0214
7,210.2540
475K
0.0213
20,771.6660
496K
0.0213
36,786.3460
533K
0.0212
41,900.0660
575K
0.0210
7,348.5340
582K
0.0209
36,329.4570
619K
0.0208
21,965.7140
640K
0.0207
17,516.7920
658K
0.0205
10,505.8670
669K
0.0205
20,368.1310
689K
0.0204
12,328.2630
701K
0.0203
29,027.4730
730K
0.0010
100.0000
730K
0.0{4}4
25,000.0000
755K
0.0{4}1
450,000.000
1M
Price
Amount (ANKR)
Total (ANKR)
0.0297
35,959.2870
2M
0.0297
26,497.7220
2M
0.0297
15,604.0370
2M
0.0297
51,662.9290
2M
0.0297
25,908.7110
2M
0.0297
65,725.2870
2M
0.0297
31,235.4720
2M
0.0297
27,770.5380
2M
0.0297
38,041.4590
2M
0.0296
49,385.7080
2M
0.0296
25,091.9460
2M
0.0296
8,609.4000
2M
0.0296
39,431.9470
2M
0.0296
39,128.3250
2M
0.0295
4,293.8050
2M
0.0295
57,794.0040
2M
0.0295
41,880.7800
2M
0.0295
59,478.1410
2M
0.0295
9,342.5900
2M
0.0295
41,042.2470
2M
0.0295
22,188.9060
2M
0.0295
38,022.8100
2M
0.0295
7,435.1730
2M
0.0294
11,299.2170
2M
0.0294
40,825.1410
2M
0.0294
18,502.9670
2M
0.0294
37,344.3200
2M
0.0294
24,247.3640
1M
0.0294
28,520.9270
1M
0.0294
92,013.2430
1M
0.0294
38,278.9930
1M
0.0293
2,593.8210
1M
0.0293
6,276.8070
1M
0.0293
6,799.2560
1M
0.0293
2,467.7910
1M
0.0293
6,784.4460
1M
0.0293
24,849.9220
1M
0.0293
35,642.1900
1M
0.0293
51,601.8510
1M
0.0293
31,209.8380
1M
0.0292
19,545.1650
1M
0.0292
29,624.7850
1M
0.0292
12,847.4970
1M
0.0292
23,179.6880
1M
0.0292
17,510.4420
1M
0.0292
13,215.6650
1M
0.0292
95,805.3910
1M
0.0291
46,726.7780
914K
0.0291
55,760.9710
867K
0.0291
58,981.7160
811K
0.0261
23,650.9840
752K
0.0260
37,558.1170
729K
0.0259
14,441.5960
691K
0.0259
11,441.5030
677K
0.0258
27,092.8490
665K
0.0256
25,646.4640
638K
0.0255
4,924.4250
612K
0.0254
12,652.8410
608K
0.0253
36,780.5020
595K
0.0252
24,348.4570
558K
0.0252
22,120.6210
534K
0.0251
35,310.3090
512K
0.0249
12,388.1100
476K
0.0248
27,945.5420
464K
0.0247
6,758.8780
436K
0.0247
11,726.8160
429K
0.0246
6,798.1680
417K
0.0245
7,436.0100
411K
0.0244
24,686.2460
403K
0.0243
23,403.3140
379K
0.0242
10,251.4550
355K
0.0241
18,153.6180
345K
0.0241
10,396.2520
327K
0.0241
10,226.8820
316K
0.0240
7,248.4960
306K
0.0240
4,711.1130
299K
0.0240
13,978.5600
294K
0.0240
9,388.2890
280K
0.0240
11,723.7620
271K
0.0239
10,535.7450
259K
0.0239
13,648.1840
249K
0.0239
16,315.3040
235K
0.0239
17,505.8780
219K
0.0238
16,236.1770
201K
0.0238
7,347.6220
185K
0.0238
10,064.2390
177K
0.0238
11,889.4750
167K
0.0238
4,770.5050
156K
0.0237
18,011.5840
151K
0.0237
17,386.4160
133K
0.0237
17,087.7770
115K
0.0236
12,196.8330
98K
0.0236
7,769.0060
86K
0.0236
6,383.1960
78K
0.0236
15,198.7260
72K
0.0236
5,844.2670
57K
0.0235
18,121.6610
51K
0.0235
18,877.7470
33K
0.0235
9,618.8040
14K
0.0234
4,278.8280
4K
0.0234≈ 0.02
+ 0.00%
Price
Amount (ANKR)
Total (ANKR)
0.0234≈ 0.02
+ 0.00%
0.0234
11,189.1680
11K
0.0234
11,203.9560
22K
0.0234
8,902.6080
31K
0.0234
8,285.8830
40K
0.0233
15,979.0140
56K
0.0233
15,815.1490
71K
0.0232
15,397.4250
87K
0.0232
8,600.6080
95K
0.0232
4,502.5090
100K
0.0231
16,189.9150
116K
0.0231
4,980.2050
121K
0.0231
10,253.6960
131K
0.0230
12,077.4340
143K
0.0230
15,377.6860
159K
0.0230
15,174.3660
174K
0.0230
19,594.8590
194K
0.0229
7,020.6480
201K
0.0229
4,519.0850
205K
0.0228
6,416.2430
211K
0.0228
10,899.0350
222K
0.0228
12,569.8330
235K
0.0227
4,970.8360
240K
0.0227
13,146.8830
253K
0.0227
8,350.1880
261K
0.0226
15,073.2000
276K
0.0226
15,082.0510
292K
0.0226
19,136.5550
311K
0.0225
4,513.5300
315K
0.0225
7,428.9530
323K
0.0225
16,106.6720
339K
0.0224
15,061.0700
354K
0.0223
16,990.8730
371K
0.0222
20,988.5940
392K
0.0220
12,666.4990
404K
0.0219
20,258.4690
425K
0.0219
18,191.3440
443K
0.0218
14,812.6230
458K
0.0217
4,575.9340
462K
0.0216
5,868.5150
468K
0.0214
7,210.2540
475K
0.0213
20,771.6660
496K
0.0213
36,786.3460
533K
0.0212
41,900.0660
575K
0.0210
7,348.5340
582K
0.0209
36,329.4570
619K
0.0208
21,965.7140
640K
0.0207
17,516.7920
658K
0.0205
10,505.8670
669K
0.0205
20,368.1310
689K
0.0204
12,328.2630
701K
0.0203
29,027.4730
730K
0.0010
100.0000
730K
0.0{4}4
25,000.0000
755K
0.0{4}1
450,000.0000
1M
Trades
Time
Price(USDT)
Amount(ANKR)
22:53:12
0.0234
11,189.1680
22:53:08
0.0235
701.8520
22:52:51
0.0235
2,420.7960
22:52:37
0.0235
2,728.6520
22:52:25
0.0236
1,335.1800
22:52:12
0.0236
1,276.7880
22:52:07
0.0236
2,618.8920
22:51:32
0.0236
1,549.1800
22:51:19
0.0236
9,451.9960
22:51:15
0.0236
8,956.3200
22:51:11
0.0235
654.4440
22:50:31
0.0235
1,352.8680
22:50:27
0.0235
1,352.8680
22:50:18
0.0235
966.1760
22:50:06
0.0235
768.1000
22:49:56
0.0235
916.7720
22:49:52
0.0235
4,022.5600
22:49:26
0.0235
1,313.8800
22:49:13
0.0235
699.3040
22:48:47
0.0235
1,809.9040
22:48:11
0.0234
1,817.5000
22:46:20
0.0234
2,098.8440
22:45:53
0.0234
728.7480
22:45:19
0.0234
1,123.5440
22:44:48
0.0234
755.0000
22:44:23
0.0234
867.0120
22:44:14
0.0234
466.2880
22:44:14
0.0234
707.5240
22:44:07
0.0234
707.5240
22:43:54
0.0234
1,043.9080
22:43:02
0.0234
645.4280
22:42:14
0.0234
671.6120
22:42:06
0.0234
609.3920
22:41:30
0.0234
1,238.0840
22:41:13
0.0234
604.9240
22:41:04
0.0234
903.7600
22:40:38
0.0234
1,263.5040
22:40:30
0.0234
903.7600
22:40:25
0.0234
741.6240
22:39:54
0.0234
13,833.7320
22:39:50
0.0234
17,055.0840
22:39:50
0.0234
3,260.8840
22:39:37
0.0234
1,999.2840
22:39:15
0.0234
665.3720
22:38:23
0.0234
665.3720
22:38:09
0.0233
925.1440
22:37:39
0.0234
1,989.0200
22:37:04
0.0234
672.1920
22:36:21
0.0234
709.3240
22:36:13
0.0234
1,405.5840
22:36:08
0.0234
6,040.2360
22:36:04
0.0234
653.6960
22:36:04
0.0234
1,037.3200
22:35:55
0.0234
623.5800
22:35:29
0.0234
653.6960
22:35:16
0.0234
896.1920
22:35:12
0.0234
1,691.0160
22:33:59
0.0234
2,525.4520
22:33:55
0.0234
1,487.0280
22:33:54
0.0234
1,294.9360
22:33:54
0.0234
1,487.0280
22:33:16
0.0234
2,781.9640
22:33:02
0.0234
832.9160
22:32:45
0.0234
1,274.4280
22:32:37
0.0234
5,345.8760
22:32:07
0.0234
1,269.1080
22:31:18
0.0233
764.9920
22:31:10
0.0233
766.7760
22:30:35
0.0233
912.0120
22:30:18
0.0233
1,020.3720
22:30:04
0.0233
700.6120
22:29:16
0.0233
838.4400
22:29:07
0.0233
676.4560
22:28:41
0.0233
1,422.2840
22:28:32
0.0233
666.4000
22:28:24
0.0233
1,380.6520
22:27:58
0.0233
690.9520
22:27:32
0.0233
746.3080
22:27:06
0.0232
892.8560
22:26:50
0.0232
1,558.0480
22:26:19
0.0232
798.1160
22:26:11
0.0232
617.1960
22:26:07
0.0232
1,444.8520
22:25:23
0.0231
1,556.7520
22:24:53
0.0232
667.9960
22:24:27
0.0232
705.2040
22:24:22
0.0232
838.1400
22:24:18
0.0232
838.1400
22:24:01
0.0231
1,368.6760
22:23:52
0.0231
668.1720
22:22:26
0.0230
706.4320
22:18:23
0.0230
1,484.5880
22:16:11
0.0230
868.1360
22:13:43
0.0230
654.1000
22:10:17
0.0230
1,737.9600
22:07:04
0.0230
2,406.6800
22:05:21
0.0229
617.9640
22:04:21
0.0230
841.6800
22:04:13
0.0230
346.7160
22:04:13
0.0230
820.0880
Switch to Spot