ALICE/USDT
1.021
≈ 1.02
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ALICE
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (ALICE)
Total (ALICE)
1.2480
433.6146
16K
1.2380
297.9053
15K
1.2270
233.4091
15K
1.2160
569.3861
15K
1.2130
197.6702
14K
1.2070
538.7748
14K
1.2040
296.5436
13K
1.1990
204.5664
13K
1.1930
596.4236
13K
1.1900
331.8597
12K
1.1800
160.0053
12K
1.1770
485.0735
12K
1.1720
600.2487
11K
1.1680
219.6544
11K
1.1650
449.4014
10K
1.1520
493.2526
10K
1.1400
271.5430
9K
1.1280
532.3124
9K
1.1140
416.4144
9K
1.1110
108.8046
8K
1.1010
202.0376
8K
1.0970
218.4958
8K
1.0950
304.8144
8K
1.0930
225.5735
7K
1.0890
370.1196
7K
1.0850
282.7848
7K
1.0820
383.4386
6K
1.0800
333.3917
6K
1.0760
375.4628
6K
1.0720
409.4936
5K
1.0710
124.2764
5K
1.0680
309.4529
5K
1.0640
317.4242
5K
1.0620
151.3665
4K
1.0610
205.1560
4K
1.0580
181.3838
4K
1.0540
123.9629
4K
1.0500
199.0241
4K
1.0470
234.6398
3K
1.0450
421.0932
3K
1.0420
277.0529
3K
1.0410
115.9300
2K
1.0390
334.6600
2K
1.0380
227.5234
2K
1.0340
425.2866
2K
1.0310
308.5028
1K
1.0300
300.1519
1K
1.0260
247.1299
716.4059
1.0250
275.3352
469.2761
1.0220
193.9409
193.9409
1.021≈ 1.02
+ 0.00%
1.0200
339.4555
339.4555
1.0160
212.1222
551.5777
1.0140
406.7040
958.2817
1.0090
358.9391
1K
1.0070
408.0559
2K
1.0030
100.6339
2K
0.9980
206.9374
2K
0.9960
240.6644
2K
0.9930
312.9212
3K
0.9910
214.6778
3K
0.9870
290.2334
3K
0.9840
406.1699
3K
0.9800
369.9591
4K
0.9750
296.1521
4K
0.9700
450.9421
5K
0.9660
152.0838
5K
0.9640
311.9647
5K
0.9610
467.9629
6K
0.9560
169.9328
6K
0.9520
309.3686
6K
0.9500
247.4957
6K
0.9450
367.6352
7K
0.9400
184.0427
7K
0.9370
193.9092
7K
0.9330
342.6343
7K
0.9280
160.9868
8K
0.9230
204.2026
8K
0.9200
483.1900
8K
0.9170
154.3889
8K
0.9120
252.3733
9K
0.9010
221.4132
9K
0.8970
614.9406
9K
0.8820
691.1399
10K
0.8750
1,606.2317
12K
0.8740
573.3635
12K
0.8730
1,462.4669
14K
0.8720
438.0562
14K
0.8710
816.1500
15K
0.8700
3,175.2870
18K
0.8690
884.5244
19K
0.8680
2,379.8433
21K
0.8670
1,286.8568
23K
0.8660
1,623.7518
24K
0.8650
1,377.9188
26K
0.8640
1,087.9759
27K
0.8630
938.8136
28K
0.8620
3,535.0616
31K
0.8610
943.1603
32K
0.8600
3,213.1292
35K
0.8590
710.3385
36K
0.8580
1,028.9862
37K
0.8560
890.4465
38K
0.8540
300.3268
38K
0.8530
635.7385
39K
0.8520
1,378.7792
40K
0.8480
221.0912
41K
0.8460
900.3398
42K
0.8440
382.4807
42K
0.8430
212.4769
42K
0.8420
921.2590
43K
0.8410
2,106.5900
45K
0.8400
750.9039
46K
0.8380
907.9542
47K
0.8330
362.5431
47K
0.8320
247.4662
47K
0.8290
692.2200
48K
0.8270
782.8467
49K
0.8230
917.0676
50K
0.8120
754.0320
51K
0.8080
416.7283
51K
0.8010
186.9560
51K
0.7950
966.3346
52K
0.7910
995.2737
53K
0.7840
485.7571
54K
0.7800
637.4225
54K
0.7680
406.5963
55K
0.7560
929.9673
56K
0.7450
380.2471
56K
0.0020
500.0000
56K
0.0010
4,600.0000
61K
Price
Amount (ALICE)
Total (ALICE)
1.2480
433.6146
16K
1.2380
297.9053
15K
1.2270
233.4091
15K
1.2160
569.3861
15K
1.2130
197.6702
14K
1.2070
538.7748
14K
1.2040
296.5436
13K
1.1990
204.5664
13K
1.1930
596.4236
13K
1.1900
331.8597
12K
1.1800
160.0053
12K
1.1770
485.0735
12K
1.1720
600.2487
11K
1.1680
219.6544
11K
1.1650
449.4014
10K
1.1520
493.2526
10K
1.1400
271.5430
9K
1.1280
532.3124
9K
1.1140
416.4144
9K
1.1110
108.8046
8K
1.1010
202.0376
8K
1.0970
218.4958
8K
1.0950
304.8144
8K
1.0930
225.5735
7K
1.0890
370.1196
7K
1.0850
282.7848
7K
1.0820
383.4386
6K
1.0800
333.3917
6K
1.0760
375.4628
6K
1.0720
409.4936
5K
1.0710
124.2764
5K
1.0680
309.4529
5K
1.0640
317.4242
5K
1.0620
151.3665
4K
1.0610
205.1560
4K
1.0580
181.3838
4K
1.0540
123.9629
4K
1.0500
199.0241
4K
1.0470
234.6398
3K
1.0450
421.0932
3K
1.0420
277.0529
3K
1.0410
115.9300
2K
1.0390
334.6600
2K
1.0380
227.5234
2K
1.0340
425.2866
2K
1.0310
308.5028
1K
1.0300
300.1519
1K
1.0260
247.1299
716.4059
1.0250
275.3352
469.2761
1.0220
193.9409
193.9409
1.021≈ 1.02
+ 0.00%
Price
Amount (ALICE)
Total (ALICE)
1.021≈ 1.02
+ 0.00%
1.0200
339.4555
339.4555
1.0160
212.1222
551.5777
1.0140
406.7040
958.2817
1.0090
358.9391
1K
1.0070
408.0559
2K
1.0030
100.6339
2K
0.9980
206.9374
2K
0.9960
240.6644
2K
0.9930
312.9212
3K
0.9910
214.6778
3K
0.9870
290.2334
3K
0.9840
406.1699
3K
0.9800
369.9591
4K
0.9750
296.1521
4K
0.9700
450.9421
5K
0.9660
152.0838
5K
0.9640
311.9647
5K
0.9610
467.9629
6K
0.9560
169.9328
6K
0.9520
309.3686
6K
0.9500
247.4957
6K
0.9450
367.6352
7K
0.9400
184.0427
7K
0.9370
193.9092
7K
0.9330
342.6343
7K
0.9280
160.9868
8K
0.9230
204.2026
8K
0.9200
483.1900
8K
0.9170
154.3889
8K
0.9120
252.3733
9K
0.9010
221.4132
9K
0.8970
614.9406
9K
0.8820
691.1399
10K
0.8750
1,606.2317
12K
0.8740
573.3635
12K
0.8730
1,462.4669
14K
0.8720
438.0562
14K
0.8710
816.1500
15K
0.8700
3,175.2870
18K
0.8690
884.5244
19K
0.8680
2,379.8433
21K
0.8670
1,286.8568
23K
0.8660
1,623.7518
24K
0.8650
1,377.9188
26K
0.8640
1,087.9759
27K
0.8630
938.8136
28K
0.8620
3,535.0616
31K
0.8610
943.1603
32K
0.8600
3,213.1292
35K
0.8590
710.3385
36K
0.8580
1,028.9862
37K
0.8560
890.4465
38K
0.8540
300.3268
38K
0.8530
635.7385
39K
0.8520
1,378.7792
40K
0.8480
221.0912
41K
0.8460
900.3398
42K
0.8440
382.4807
42K
0.8430
212.4769
42K
0.8420
921.2590
43K
0.8410
2,106.5900
45K
0.8400
750.9039
46K
0.8380
907.9542
47K
0.8330
362.5431
47K
0.8320
247.4662
47K
0.8290
692.2200
48K
0.8270
782.8467
49K
0.8230
917.0676
50K
0.8120
754.0320
51K
0.8080
416.7283
51K
0.8010
186.9560
51K
0.7950
966.3346
52K
0.7910
995.2737
53K
0.7840
485.7571
54K
0.7800
637.4225
54K
0.7680
406.5963
55K
0.7560
929.9673
56K
0.7450
380.2471
56K
0.0020
500.0000
56K
0.0010
4,600.0000
61K
Trades
Time
Price(USDT)
Amount(ALICE)
08:38:29
1.0210
2.5107
08:38:24
1.0210
5.7407
08:38:20
1.0210
3.8084
08:38:16
1.0210
4.1552
08:38:11
1.0210
2.9533
08:38:07
1.0210
5.1165
08:38:03
1.0210
3.1473
08:37:55
1.0200
3.5314
08:37:50
1.0200
3.1466
08:37:46
1.0190
2.7752
08:37:46
1.0190
1.4619
08:37:41
1.0190
4.2193
08:37:41
1.0190
1.7575
08:37:37
1.0190
1.9418
08:37:37
1.0190
4.0496
08:37:33
1.0190
0.3150
08:37:33
1.0190
3.4554
08:37:28
1.0190
3.6319
08:37:24
1.0200
4.5389
08:37:20
1.0190
5.6812
08:37:15
1.0190
3.6993
08:37:07
1.0190
4.3646
08:37:03
1.0190
20.8324
08:36:58
1.0200
4.3201
08:36:49
1.0200
2.6728
08:36:45
1.0200
23.0524
08:36:45
1.0200
5.9842
08:36:45
1.0200
9.6023
08:36:41
1.0200
5.9842
08:36:37
1.0200
10.2420
08:36:37
1.0200
5.3444
08:36:33
1.0210
4.5055
08:36:28
1.0210
4.2030
08:36:24
1.0200
1.3483
08:36:24
1.0200
3.9962
08:36:20
1.0210
4.2104
08:36:16
1.0210
5.5516
08:36:12
1.0210
4.4862
08:36:07
1.0210
2.6801
08:36:03
1.0210
4.0669
08:35:59
1.0210
2.5721
08:35:55
1.0200
3.9962
08:35:46
1.0210
3.2509
08:35:37
1.0210
3.8691
08:35:33
1.0210
4.2349
08:35:29
1.0210
4.5662
08:35:25
1.0210
3.5779
08:35:20
1.0210
3.3682
08:35:16
1.0210
3.5835
08:35:12
1.0210
4.9398
08:35:08
1.0200
5.9435
08:35:03
1.0210
2.9535
08:34:59
1.0210
4.5705
08:34:51
1.0200
3.8225
08:34:47
1.0200
4.7785
08:34:42
1.0200
3.6641
08:34:42
1.0210
4.6118
08:34:42
1.0210
0.1523
08:34:38
1.0210
2.4163
08:34:38
1.0210
2.1955
08:34:34
1.0210
1.7055
08:34:34
1.0210
0.8631
08:34:29
1.0210
3.8699
08:34:29
1.0210
0.0311
08:34:25
1.0210
4.0523
08:34:25
1.0210
0.6807
08:34:21
1.0210
2.4481
08:34:21
1.0210
1.6354
08:34:17
1.0210
3.1288
08:34:13
1.0210
0.2992
08:34:13
1.0210
4.7641
08:34:08
1.0210
4.7641
08:33:56
1.0220
3.5365
08:33:51
1.0210
4.3369
08:33:47
1.0210
4.6590
08:33:43
1.0210
4.5137
08:33:38
1.0210
4.4744
08:33:34
1.0200
1.8087
08:33:34
1.0200
2.7050
08:33:34
1.0200
1.1200
08:33:30
1.0210
4.1020
08:33:25
1.0210
4.0073
08:33:21
1.0210
16.8888
08:33:17
1.0210
4.8659
08:33:13
1.0200
2.7050
08:33:08
1.0200
1.8269
08:33:08
1.0200
3.8250
08:33:04
1.0200
3.8250
08:33:04
1.0210
3.5837
08:33:04
1.0210
2.2369
08:33:00
1.0210
1.7214
08:33:00
1.0210
1.8624
08:32:55
1.0210
2.7391
08:32:55
1.0210
1.2192
08:32:51
1.0210
4.6015
08:32:47
1.0210
0.0438
08:32:47
1.0210
4.1613
08:32:47
1.0210
1.6594
08:32:43
1.0210
4.1613
08:32:39
1.0210
5.8206
Switch to Spot