AAVE/USDT
141.43
≈ 141.43
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 AAVE
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (AAVE)
Total (AAVE)
162.6900
0.7406
99.8515
162.1500
4.0651
99.1109
160.7500
4.0526
95.0458
159.4800
4.8901
90.9932
158.8600
0.7135
86.1031
157.1600
2.8031
85.3897
155.2300
4.0557
82.5866
154.7000
1.5214
78.5309
152.8900
4.3094
77.0095
151.5600
0.9955
72.70010
150.3100
2.8275
71.7046
150.0700
1.4036
68.8771
149.5800
3.9991
67.4736
149.4500
3.0659
63.4745
149.1100
2.2181
60.4086
148.7000
1.5152
58.1905
148.4700
1.3449
56.6753
147.9800
1.0689
55.3304
147.5600
1.2110
54.2616
147.0800
3.0902
53.0505
146.9100
2.8080
49.9603
146.6100
3.5690
47.1523
146.3200
3.1102
43.5833
146.0500
2.6422
40.4731
145.7200
3.5951
37.8309
145.4700
1.2254
34.2357
145.0600
3.5639
33.0103
144.7100
1.1359
29.4464
144.4100
1.4200
28.3106
144.0000
3.3630
26.8906
143.8400
2.6925
23.5276
143.5100
1.0807
20.8351
143.3500
2.4731
19.7544
143.2100
3.0401
17.2813
142.8700
3.8512
14.2411
142.5900
1.1500
10.3900
142.3300
4.1275
9.2400
142.0300
2.4903
5.1125
141.8300
1.4077
2.6222
141.5200
1.2145
1.2145
141.43≈ 141.43
+ 0.00%
141.3200
4.0060
4.0060
141.0000
3.9570
7.9629
140.7900
4.1016
12.0645
140.4800
3.2165
15.2810
140.2100
4.0270
19.3080
139.9200
3.0319
22.3399
139.5700
2.4606
24.8005
139.4200
2.6517
27.4522
139.2500
4.2053
31.6574
138.9100
1.2176
32.8750
138.7400
1.9213
34.7963
138.3200
2.2768
37.0731
138.0100
3.5873
40.6604
137.6500
2.7553
43.4157
137.2300
1.6037
45.0194
136.9700
4.0065
49.0259
136.6300
2.8387
51.8646
136.3500
2.1060
53.9706
136.0500
1.2211
55.1917
135.7400
3.8031
58.9948
135.5600
3.0849
62.0797
135.0700
4.0565
66.1362
134.6400
1.6950
67.8312
134.1400
3.4071
71.2383
133.9000
4.1292
75.3675
133.4800
1.6524
77.0199
133.1300
3.4910
80.5110
132.9900
3.8338
84.3448
132.4900
4.3670
88.7117
132.2400
4.3271
93.0388
130.9800
5.7662
98.8050
129.6400
5.0258
103.8308
127.8200
5.1342
108.9649
127.2800
2.0778
111.0428
125.3400
4.5414
115.5841
123.6300
4.1798
119.7640
123.0000
0.8997
120.6637
121.7200
4.2692
124.9329
120.3100
2.4109
127.3438
119.7600
2.2094
129.5532
0.2000
5.0000
134.5532
0.1000
1.0000
135.5532
0.0400
50.0000
185.5532
0.0100
300.0000
485.5532
Price
Amount (AAVE)
Total (AAVE)
162.6900
0.7406
99.8515
162.1500
4.0651
99.1109
160.7500
4.0526
95.0458
159.4800
4.8901
90.9932
158.8600
0.7135
86.1031
157.1600
2.8031
85.3897
155.2300
4.0557
82.5866
154.7000
1.5214
78.5309
152.8900
4.3094
77.0095
151.5600
0.9955
72.70010
150.3100
2.8275
71.7046
150.0700
1.4036
68.8771
149.5800
3.9991
67.4736
149.4500
3.0659
63.4745
149.1100
2.2181
60.4086
148.7000
1.5152
58.1905
148.4700
1.3449
56.6753
147.9800
1.0689
55.3304
147.5600
1.2110
54.2616
147.0800
3.0902
53.0505
146.9100
2.8080
49.9603
146.6100
3.5690
47.1523
146.3200
3.1102
43.5833
146.0500
2.6422
40.4731
145.7200
3.5951
37.8309
145.4700
1.2254
34.2357
145.0600
3.5639
33.0103
144.7100
1.1359
29.4464
144.4100
1.4200
28.3106
144.0000
3.3630
26.8906
143.8400
2.6925
23.5276
143.5100
1.0807
20.8351
143.3500
2.4731
19.7544
143.2100
3.0401
17.2813
142.8700
3.8512
14.2411
142.5900
1.1500
10.3900
142.3300
4.1275
9.2400
142.0300
2.4903
5.1125
141.8300
1.4077
2.6222
141.5200
1.2145
1.2145
141.43≈ 141.43
+ 0.00%
Price
Amount (AAVE)
Total (AAVE)
141.43≈ 141.43
+ 0.00%
141.3200
4.0060
4.0060
141.0000
3.9570
7.9629
140.7900
4.1016
12.0645
140.4800
3.2165
15.2810
140.2100
4.0270
19.3080
139.9200
3.0319
22.3399
139.5700
2.4606
24.8005
139.4200
2.6517
27.4522
139.2500
4.2053
31.6574
138.9100
1.2176
32.8750
138.7400
1.9213
34.7963
138.3200
2.2768
37.0731
138.0100
3.5873
40.6604
137.6500
2.7553
43.4157
137.2300
1.6037
45.0194
136.9700
4.0065
49.0259
136.6300
2.8387
51.8646
136.3500
2.1060
53.9706
136.0500
1.2211
55.1917
135.7400
3.8031
58.9948
135.5600
3.0849
62.0797
135.0700
4.0565
66.1362
134.6400
1.6950
67.8312
134.1400
3.4071
71.2383
133.9000
4.1292
75.3675
133.4800
1.6524
77.0199
133.1300
3.4910
80.5110
132.9900
3.8338
84.3448
132.4900
4.3670
88.7117
132.2400
4.3271
93.0388
130.9800
5.7662
98.8050
129.6400
5.0258
103.8308
127.8200
5.1342
108.9649
127.2800
2.0778
111.0428
125.3400
4.5414
115.5841
123.6300
4.1798
119.7640
123.0000
0.8997
120.6637
121.7200
4.2692
124.9329
120.3100
2.4109
127.3438
119.7600
2.2094
129.5532
0.2000
5.0000
134.5532
0.1000
1.0000
135.5532
0.0400
50.0000
185.5532
0.0100
300.0000
485.5532
Trades
Time
Price(USDT)
Amount(AAVE)
05:32:37
141.4300
0.1387
05:32:33
141.4500
0.4669
05:32:29
141.4600
0.4102
05:32:25
141.4200
0.6301
05:32:16
141.4700
0.0898
05:31:30
141.5300
0.0645
05:30:18
141.5300
0.5901
05:30:09
141.5400
0.1528
05:29:56
141.5200
0.1949
05:29:52
141.5200
0.1344
05:29:35
141.5300
2.9060
05:28:35
141.4900
0.2085
05:28:31
141.4300
0.3047
05:28:23
141.4800
0.0908
05:27:54
141.5200
0.0920
05:27:45
141.5300
0.6016
05:27:28
141.5800
0.1032
05:27:15
141.5600
1.1050
05:27:10
141.5900
1.3100
05:27:06
141.6000
1.0272
05:27:02
141.5800
14.4786
05:26:58
141.5000
1.2940
05:26:53
141.5400
0.5104
05:26:23
141.5500
4.2376
05:26:19
141.5100
3.4335
05:25:54
141.5200
0.1986
05:25:37
141.5600
0.0980
05:25:24
141.6000
0.8266
05:24:50
141.6900
0.1554
05:24:12
141.6800
0.9612
05:23:42
141.7300
0.1181
05:23:38
141.6300
0.1049
05:23:34
141.6300
0.7806
05:23:30
141.5500
0.5115
05:23:13
141.4700
0.3194
05:23:00
141.4800
0.1673
05:22:48
141.4900
0.2579
05:22:22
141.5600
0.2122
05:22:18
141.6000
0.1005
05:22:09
141.6000
0.2152
05:21:48
141.6300
0.2014
05:21:44
141.7000
0.1536
05:21:40
141.7000
0.2360
05:21:35
141.7100
0.0854
05:21:01
141.7300
0.1959
05:20:57
141.7400
0.0779
05:19:49
141.7600
0.4728
05:19:36
141.7700
4.0152
05:19:32
141.7200
0.1197
05:19:24
141.6400
1.0931
05:19:19
141.7400
0.1219
05:19:07
141.6400
0.3614
05:18:46
141.5700
0.0905
05:18:20
141.5600
4.0015
05:18:16
141.5100
0.0630
05:18:07
141.4800
0.2666
05:17:25
141.2900
0.4104
05:17:04
141.2900
0.1287
05:16:47
141.3200
0.0836
05:16:43
141.3200
3.4946
05:16:39
141.4400
0.0912
05:16:34
141.5400
1.0978
05:16:30
141.5400
0.4730
05:16:13
141.5200
1.0084
05:16:09
141.6200
0.0740
05:15:56
141.6100
2.0660
05:15:52
141.6100
0.2530
05:15:47
141.6600
47.2524
05:15:43
141.5800
0.1019
05:15:34
141.5700
0.0648
05:15:13
141.4900
0.0914
05:15:09
141.4800
0.0859
05:14:48
141.4300
0.1132
05:14:14
141.4000
0.7016
05:13:36
141.4600
0.0694
05:13:32
141.4600
0.1335
05:13:23
141.4400
0.2996
05:13:19
141.3800
3.1441
05:13:15
141.3800
0.2612
05:13:11
141.3400
0.3483
05:13:06
141.3800
0.2035
05:12:20
141.4400
0.0739
05:12:16
141.4500
0.0609
05:12:11
141.4400
0.1752
05:11:46
141.5800
0.1910
05:11:25
141.5400
0.1700
05:11:08
141.6500
0.1140
05:10:55
141.6600
0.0790
05:10:47
141.6700
1.2768
05:10:43
141.6600
0.3892
05:10:22
141.6100
0.0872
05:10:17
141.5900
1.4420
05:10:13
141.6400
0.6890
05:10:00
141.6900
1.0702
05:09:56
141.6900
0.2387
05:09:48
141.6200
0.5519
05:09:43
141.6200
0.2335
05:09:39
141.5900
0.0828
05:09:35
141.5900
0.5371
05:09:31
141.5900
0.6713
Switch to Spot