AAVE/USDT
196.26
≈ 196.26
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 AAVE
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (AAVE)
Total (AAVE)
216.7100
0.3302
73.8012
215.3200
2.9074
73.4710
214.4500
0.8017
70.5636
212.7000
1.1977
69.7619
211.7700
2.3879
68.5642
211.2700
2.8631
66.1763
210.0000
1.3570
63.3132
208.9400
2.3127
61.9562
207.9700
3.5509
59.6435
206.6000
3.7752
56.0926
205.2100
1.8872
52.3174
204.9500
2.1925
50.4303
204.5100
0.7487
48.2378
204.1600
0.8950
47.4892
203.9400
2.6054
46.5942
203.8200
1.3512
43.9888
203.3400
1.9886
42.6376
203.0800
1.4450
40.6489
202.8300
0.8092
39.2039
202.6100
1.5570
38.3948
202.2000
0.7442
36.8378
201.7300
1.8689
36.0935
201.2400
0.8899
34.2246
200.7500
1.2737
33.3347
200.3800
2.0411
32.0610
200.0000
2.7419
30.0199
199.7600
2.2600
27.2780
199.5800
0.9327
25.0180
199.3000
1.7295
24.0853
198.9600
1.0422
22.3558
198.8300
2.7785
21.3136
198.5200
1.9294
18.5351
198.0600
1.1091
16.6057
197.8600
2.1214
15.4966
197.6100
2.5556
13.3752
197.4000
2.2011
10.8196
197.0800
2.1079
8.6185
196.8600
1.5996
6.5106
196.4200
2.2928
4.9109
196.2700
2.6182
2.6182
196.26≈ 196.26
+ 0.00%
196.0700
2.1552
2.1552
195.9100
1.5009
3.6561
195.4600
2.0759
5.7320
195.2300
1.7631
7.4951
194.9000
0.7985
8.2936
194.6800
1.6498
9.9434
194.4200
1.9994
11.9428
194.2100
1.4443
13.3870
193.7400
2.4831
15.8702
193.4200
2.2631
18.1333
193.2800
2.8691
21.0024
192.9300
2.8750
23.8774
192.6400
1.8709
25.7483
192.4500
1.9704
27.7187
192.2000
2.3573
30.0760
191.8100
2.5484
32.6244
191.4300
1.0708
33.6952
190.9300
0.9730
34.6682
190.4300
2.7716
37.4398
189.9500
2.9757
40.4155
189.5300
2.8722
43.2877
189.3000
2.9759
46.2637
189.0400
1.2625
47.5262
188.7700
1.6215
49.1477
188.2800
2.2236
51.3712
188.1500
1.5745
52.9457
187.9200
1.9532
54.8989
187.5600
0.9358
55.8347
187.1100
2.3689
58.2036
186.8400
1.2637
59.4674
185.4400
3.6259
63.0932
184.0600
3.6780
66.7713
183.0800
2.8562
69.6275
182.0100
1.4542
71.0817
180.7300
0.8736
71.9554
180.2200
2.8259
74.7812
179.2800
4.0127
78.7940
177.5200
4.1966
82.9905
176.6400
4.1808
87.1714
175.2400
4.2685
91.4398
0.2000
5.0000
96.4398
0.1000
1.0000
97.4398
0.0400
50.0000
147.4398
0.0100
300.0000
447.4398
Price
Amount (AAVE)
Total (AAVE)
216.7100
0.3302
73.8012
215.3200
2.9074
73.4710
214.4500
0.8017
70.5636
212.7000
1.1977
69.7619
211.7700
2.3879
68.5642
211.2700
2.8631
66.1763
210.0000
1.3570
63.3132
208.9400
2.3127
61.9562
207.9700
3.5509
59.6435
206.6000
3.7752
56.0926
205.2100
1.8872
52.3174
204.9500
2.1925
50.4303
204.5100
0.7487
48.2378
204.1600
0.8950
47.4892
203.9400
2.6054
46.5942
203.8200
1.3512
43.9888
203.3400
1.9886
42.6376
203.0800
1.4450
40.6489
202.8300
0.8092
39.2039
202.6100
1.5570
38.3948
202.2000
0.7442
36.8378
201.7300
1.8689
36.0935
201.2400
0.8899
34.2246
200.7500
1.2737
33.3347
200.3800
2.0411
32.0610
200.0000
2.7419
30.0199
199.7600
2.2600
27.2780
199.5800
0.9327
25.0180
199.3000
1.7295
24.0853
198.9600
1.0422
22.3558
198.8300
2.7785
21.3136
198.5200
1.9294
18.5351
198.0600
1.1091
16.6057
197.8600
2.1214
15.4966
197.6100
2.5556
13.3752
197.4000
2.2011
10.8196
197.0800
2.1079
8.6185
196.8600
1.5996
6.5106
196.4200
2.2928
4.9109
196.2700
2.6182
2.6182
196.26≈ 196.26
+ 0.00%
Price
Amount (AAVE)
Total (AAVE)
196.26≈ 196.26
+ 0.00%
196.0700
2.1552
2.1552
195.9100
1.5009
3.6561
195.4600
2.0759
5.7320
195.2300
1.7631
7.4951
194.9000
0.7985
8.2936
194.6800
1.6498
9.9434
194.4200
1.9994
11.9428
194.2100
1.4443
13.3870
193.7400
2.4831
15.8702
193.4200
2.2631
18.1333
193.2800
2.8691
21.0024
192.9300
2.8750
23.8774
192.6400
1.8709
25.7483
192.4500
1.9704
27.7187
192.2000
2.3573
30.0760
191.8100
2.5484
32.6244
191.4300
1.0708
33.6952
190.9300
0.9730
34.6682
190.4300
2.7716
37.4398
189.9500
2.9757
40.4155
189.5300
2.8722
43.2877
189.3000
2.9759
46.2637
189.0400
1.2625
47.5262
188.7700
1.6215
49.1477
188.2800
2.2236
51.3712
188.1500
1.5745
52.9457
187.9200
1.9532
54.8989
187.5600
0.9358
55.8347
187.1100
2.3689
58.2036
186.8400
1.2637
59.4674
185.4400
3.6259
63.0932
184.0600
3.6780
66.7713
183.0800
2.8562
69.6275
182.0100
1.4542
71.0817
180.7300
0.8736
71.9554
180.2200
2.8259
74.7812
179.2800
4.0127
78.7940
177.5200
4.1966
82.9905
176.6400
4.1808
87.1714
175.2400
4.2685
91.4398
0.2000
5.0000
96.4398
0.1000
1.0000
97.4398
0.0400
50.0000
147.4398
0.0100
300.0000
447.4398
Trades
Time
Price(USDT)
Amount(AAVE)
18:59:59
196.2600
1.0019
18:59:55
196.3300
0.2188
18:59:50
196.3300
2.3822
18:59:46
196.2900
0.1187
18:59:38
196.3100
0.6319
18:59:34
196.2600
0.0965
18:59:29
196.2400
0.1597
18:59:17
196.3600
0.3346
18:59:13
196.3800
0.5708
18:59:08
196.3800
0.8767
18:59:04
196.4800
0.5821
18:58:56
196.5100
0.0631
18:58:52
196.5000
0.1652
18:58:47
196.5000
1.1116
18:58:43
196.4900
1.0214
18:58:39
196.4900
1.5094
18:58:27
196.5800
2.1614
18:58:22
196.6500
0.1579
18:58:18
196.7400
0.3010
18:58:05
196.9000
0.1731
18:57:57
196.9700
0.5438
18:57:53
196.9400
0.0987
18:57:40
197.0400
1.2050
18:57:32
197.1400
0.0658
18:57:24
197.1700
0.1574
18:57:15
197.1100
0.1645
18:57:11
197.0900
0.6772
18:57:07
197.0900
2.2112
18:57:03
197.1800
0.9999
18:56:59
197.2500
0.0842
18:56:50
197.3800
0.6290
18:56:42
197.3100
0.6000
18:56:25
197.1600
0.1092
18:56:17
197.0600
1.6782
18:56:13
197.0300
0.6341
18:56:08
197.1300
0.6498
18:55:55
197.3200
0.4176
18:55:51
197.3900
2.0753
18:55:47
197.4400
0.1053
18:55:42
197.4500
0.1367
18:55:38
197.4400
0.7379
18:55:34
197.2900
2.7017
18:55:26
197.1500
0.4908
18:55:22
197.0300
0.0611
18:55:17
196.9300
0.7440
18:55:09
196.9900
0.4852
18:55:05
197.0200
1.3507
18:55:01
196.9200
0.3324
18:54:56
197.0000
0.2109
18:54:44
197.1100
0.0700
18:54:35
197.2900
0.7898
18:54:31
197.2000
0.0848
18:54:23
197.3300
0.0777
18:54:19
197.4300
0.5552
18:54:15
197.4800
0.0919
18:54:10
197.4900
0.0792
18:54:06
197.5400
0.2774
18:54:02
197.6600
0.3765
18:53:58
197.6200
0.1628
18:53:53
197.5200
0.5481
18:53:49
197.4800
0.1130
18:53:41
197.3400
0.0689
18:53:37
197.3500
0.3247
18:53:33
197.3600
0.2087
18:53:29
197.3500
0.2555
18:53:24
197.3300
0.2623
18:53:20
197.2400
0.4231
18:53:12
197.2900
0.5856
18:53:08
197.2700
0.4702
18:53:03
197.5200
0.1760
18:52:51
197.8500
0.1024
18:52:46
197.7500
0.0733
18:52:38
197.7300
0.3396
18:52:34
197.7800
0.0742
18:52:30
197.8600
0.0643
18:52:25
197.8300
0.2515
18:52:21
197.7300
0.6983
18:52:17
197.6100
0.2915
18:52:13
197.4400
0.3194
18:52:09
197.3400
0.0694
18:52:04
197.2400
0.8147
18:52:00
197.0800
0.8514
18:51:56
196.9800
0.7955
18:51:52
196.8800
0.0607
18:51:47
196.8200
0.1619
18:51:39
196.8200
0.2046
18:51:22
196.9200
0.4339
18:51:18
196.8700
0.3114
18:51:13
196.7700
1.4741
18:51:09
196.7900
0.1453
18:51:05
196.8900
0.1834
18:51:01
196.9800
1.8702
18:50:44
197.0500
0.4523
18:50:40
196.9500
0.0812
18:50:35
196.8700
0.0626
18:50:31
196.8400
0.0768
18:50:27
196.8800
0.5107
18:50:23
196.7900
0.1458
18:50:14
196.9500
0.7287
18:50:06
196.8000
0.2405
Switch to Spot