ZETA/USDT
0.3152
≈ 0.31
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZETA
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (ZETA)
Total (ZETA)
0.3514
146.9200
5K
0.3498
132.7600
5K
0.3477
79.6900
5K
0.3460
97.0700
5K
0.3442
181.7000
5K
0.3421
63.9900
4K
0.3406
176.2700
4K
0.3384
77.8300
4K
0.3367
205.5200
4K
0.3347
166.4000
4K
0.3324
189.9700
4K
0.3302
124.1900
4K
0.3279
140.0700
3K
0.3260
113.7400
3K
0.3239
202.3400
3K
0.3218
95.1800
3K
0.3215
146.9500
3K
0.3213
78.8100
3K
0.3211
114.6700
3K
0.3209
172.0400
3K
0.3206
183.2200
2K
0.3203
99.7600
2K
0.3200
164.6100
2K
0.3198
73.2100
2K
0.3196
173.3100
2K
0.3193
149.7400
2K
0.3191
178.3600
2K
0.3188
108.5900
1K
0.3186
184.0000
1K
0.3184
103.2000
1K
0.3181
88.1600
996.3400
0.3178
172.0800
908.1800
0.3176
121.2200
736.1000
0.3174
54.6000
614.8800
0.3172
120.5400
560.2800
0.3169
60.2500
439.7400
0.3167
87.9100
379.4900
0.3165
73.9300
291.5800
0.3162
147.3300
217.6500
0.3159
70.3200
70.3200
0.3152≈ 0.31
+ 0.00%
0.3157
127.2400
127.2400
0.3153
106.0000
233.2400
0.3149
149.4100
382.6500
0.3146
114.7100
497.3600
0.3143
64.1200
561.4800
0.3139
181.0900
742.5700
0.3136
116.8400
859.4100
0.3133
59.4700
918.8800
0.3130
191.6500
1K
0.3126
155.5200
1K
0.3122
82.4800
1K
0.3119
138.7500
1K
0.3116
170.8400
2K
0.3112
102.6100
2K
0.3109
181.3900
2K
0.3105
62.0000
2K
0.3102
182.0400
2K
0.3099
53.9100
2K
0.3095
106.9500
2K
0.3091
179.9400
3K
0.3087
119.1700
3K
0.3084
95.5000
3K
0.3081
164.8500
3K
0.3078
94.9900
3K
0.3074
89.0000
3K
0.3052
114.2700
3K
0.3030
181.3700
3K
0.3010
108.6200
3K
0.2986
167.7800
4K
0.2963
215.1000
4K
0.2939
191.4100
4K
0.2918
112.5100
4K
0.2900
220.8100
4K
0.2877
81.0800
4K
0.2861
196.0200
5K
0.2839
172.1000
5K
0.2820
186.9700
5K
0.2802
89.5700
5K
0.2780
243.6800
5K
0.2763
241.0600
6K
0.0012
833.3300
6K
0.0001
30,000.0000
36K
Price
Amount (ZETA)
Total (ZETA)
0.3514
146.9200
5K
0.3498
132.7600
5K
0.3477
79.6900
5K
0.3460
97.0700
5K
0.3442
181.7000
5K
0.3421
63.9900
4K
0.3406
176.2700
4K
0.3384
77.8300
4K
0.3367
205.5200
4K
0.3347
166.4000
4K
0.3324
189.9700
4K
0.3302
124.1900
4K
0.3279
140.0700
3K
0.3260
113.7400
3K
0.3239
202.3400
3K
0.3218
95.1800
3K
0.3215
146.9500
3K
0.3213
78.8100
3K
0.3211
114.6700
3K
0.3209
172.0400
3K
0.3206
183.2200
2K
0.3203
99.7600
2K
0.3200
164.6100
2K
0.3198
73.2100
2K
0.3196
173.3100
2K
0.3193
149.7400
2K
0.3191
178.3600
2K
0.3188
108.5900
1K
0.3186
184.0000
1K
0.3184
103.2000
1K
0.3181
88.1600
996.3400
0.3178
172.0800
908.1800
0.3176
121.2200
736.1000
0.3174
54.6000
614.8800
0.3172
120.5400
560.2800
0.3169
60.2500
439.7400
0.3167
87.9100
379.4900
0.3165
73.9300
291.5800
0.3162
147.3300
217.6500
0.3159
70.3200
70.3200
0.3152≈ 0.31
+ 0.00%
Price
Amount (ZETA)
Total (ZETA)
0.3152≈ 0.31
+ 0.00%
0.3157
127.2400
127.2400
0.3153
106.0000
233.2400
0.3149
149.4100
382.6500
0.3146
114.7100
497.3600
0.3143
64.1200
561.4800
0.3139
181.0900
742.5700
0.3136
116.8400
859.4100
0.3133
59.4700
918.8800
0.3130
191.6500
1K
0.3126
155.5200
1K
0.3122
82.4800
1K
0.3119
138.7500
1K
0.3116
170.8400
2K
0.3112
102.6100
2K
0.3109
181.3900
2K
0.3105
62.0000
2K
0.3102
182.0400
2K
0.3099
53.9100
2K
0.3095
106.9500
2K
0.3091
179.9400
3K
0.3087
119.1700
3K
0.3084
95.5000
3K
0.3081
164.8500
3K
0.3078
94.9900
3K
0.3074
89.0000
3K
0.3052
114.2700
3K
0.3030
181.3700
3K
0.3010
108.6200
3K
0.2986
167.7800
4K
0.2963
215.1000
4K
0.2939
191.4100
4K
0.2918
112.5100
4K
0.2900
220.8100
4K
0.2877
81.0800
4K
0.2861
196.0200
5K
0.2839
172.1000
5K
0.2820
186.9700
5K
0.2802
89.5700
5K
0.2780
243.6800
5K
0.2763
241.0600
6K
0.0012
833.3300
6K
0.0001
30,000.0000
36K
Trades
Time
Price(USDT)
Amount(ZETA)
06:40:23
0.3152
454.0000
06:40:19
0.3152
871.9200
06:39:37
0.3153
2,794.8400
06:39:37
0.3153
140.1100
06:34:50
0.3156
31.3500
06:34:25
0.3157
238.4700
06:34:25
0.3160
83.1300
06:31:59
0.3154
1,631.6600
06:31:09
0.3153
1,591.5400
06:27:04
0.3157
32.8100
06:24:38
0.3158
370.0000
06:20:39
0.3149
1,282.2800
06:20:39
0.3153
47.7200
06:19:03
0.3149
24.8600
06:18:38
0.3146
1,736.0200
06:18:38
0.3144
96.3900
06:18:38
0.3142
41.5500
06:18:30
0.3141
1,855.1400
06:11:20
0.3144
181.2400
06:09:35
0.3151
29.3300
06:07:23
0.3147
57.0200
06:06:36
0.3147
35.6800
06:06:32
0.3147
262.7900
06:06:32
0.3147
35.6800
06:06:20
0.3147
35.6800
06:06:07
0.3148
37.6600
06:03:20
0.3143
408.1200
06:02:18
0.3140
48.0300
05:57:21
0.3143
1,525.0000
05:57:04
0.3145
33.8800
05:54:50
0.3141
2,061.1900
05:54:08
0.3144
1,115.0000
05:52:19
0.3139
1,175.0000
05:46:32
0.3134
119.0900
05:46:03
0.3135
1,729.4600
05:45:25
0.3138
10.4000
05:45:25
0.3142
42.9200
05:44:09
0.3137
33.5800
05:43:27
0.3136
69.0700
05:43:23
0.3136
95.0500
05:39:58
0.3136
50.6000
05:39:37
0.3135
34.2300
05:38:22
0.3132
176.9400
05:36:33
0.3130
153.9900
05:36:08
0.3128
27.1000
05:35:47
0.3129
521.1300
05:35:43
0.3128
59.5800
05:35:09
0.3129
645.0200
05:34:02
0.3125
262.1200
05:34:02
0.3129
89.0600
05:33:16
0.3125
328.6600
05:33:08
0.3124
367.9600
05:32:55
0.3126
1,208.9200
05:32:55
0.3129
61.7500
05:32:38
0.3124
77.4900
05:32:30
0.3124
77.4900
05:32:21
0.3122
551.4000
05:32:17
0.3121
28.9700
05:32:05
0.3120
1,607.6900
05:32:05
0.3120
27.9500
05:32:01
0.3120
27.9500
05:32:00
0.3121
33.5600
05:31:56
0.3121
33.5600
05:31:52
0.3120
248.9300
05:31:52
0.3117
88.0900
05:31:48
0.3116
31,821.7000
05:31:43
0.3120
33,910.7300
05:31:43
0.3124
20.0300
05:31:43
0.3127
59.4100
05:31:39
0.3134
32,818.7500
05:31:39
0.3138
54.6800
05:30:53
0.3132
1,186.9500
05:30:53
0.3130
93.0500
05:23:41
0.3126
22.1300
05:21:43
0.3132
3,848.8500
05:14:37
0.3132
49.5000
05:10:33
0.3131
159.6100
05:07:38
0.3138
159.4900
05:07:12
0.3133
260.0000
04:53:40
0.3126
159.9000
04:49:04
0.3125
85.9400
04:46:20
0.3131
64.5000
04:45:59
0.3132
440.1300
04:44:18
0.3132
751.9000
04:44:14
0.3133
478.4700
04:39:13
0.3141
533.3900
04:30:57
0.3133
1,545.0000
04:29:12
0.3127
636.8800
04:24:06
0.3137
34.8700
04:23:49
0.3133
239.5700
04:20:57
0.3140
1,055.0000
04:17:56
0.3138
94.3200
04:16:16
0.3140
86.6000
04:11:10
0.3135
62.0200
04:10:40
0.3135
644.2600
04:09:12
0.3133
94.4200
04:08:55
0.3132
2,590.0000
04:08:22
0.3133
6,534.0500
04:06:15
0.3138
1,301.0700
04:06:11
0.3141
31.8400
Switch to Spot