ZETA/USDT
0.5212
≈ 0.52
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZETA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (ZETA)
Total (ZETA)
0.5840
22.0600
3K
0.5567
66.6100
3K
0.5547
63.9600
3K
0.5524
68.5000
3K
0.5507
42.9300
3K
0.5488
63.4500
3K
0.5472
118.4800
3K
0.5457
58.6700
3K
0.5433
38.3900
3K
0.5415
95.6800
3K
0.5397
119.5900
2K
0.5382
52.9100
2K
0.5360
84.0700
2K
0.5336
124.6400
2K
0.5313
58.3900
2K
0.5296
85.6600
2K
0.5279
105.5200
2K
0.5276
100.7500
2K
0.5273
64.2700
2K
0.5270
95.4500
2K
0.5267
59.4900
2K
0.5264
94.4500
2K
0.5261
96.6100
1K
0.5258
57.4600
1K
0.5255
106.4100
1K
0.5252
41.1900
1K
0.5249
31.6500
1K
0.5247
52.2300
1K
0.5245
76.9700
1K
0.5242
81.8700
974.5500
0.5239
76.3600
892.6800
0.5237
79.0500
816.3200
0.5235
103.5500
737.2700
0.5232
101.4900
633.7200
0.5229
45.4700
532.2300
0.5226
43.6400
486.7600
0.5224
69.7700
443.1200
0.5222
107.2200
373.3500
0.5219
106.0900
266.1300
0.5217
69.8100
160.0400
0.5214
90.2300
90.2300
0.5212≈ 0.52
+ 0.00%
0.5212
67.3000
67.3000
0.5208
92.2500
159.5500
0.5205
103.6400
263.1900
0.5201
57.0400
320.2300
0.5198
96.6100
416.8400
0.5195
85.5200
502.3600
0.5191
50.3500
552.7100
0.5187
109.2500
661.9600
0.5183
47.2500
709.2100
0.5180
51.1900
760.4000
0.5177
43.0000
803.4000
0.5173
100.1900
903.5900
0.5169
78.7400
982.3300
0.5166
40.6400
1K
0.5163
35.1300
1K
0.5159
61.7900
1K
0.5155
87.4500
1K
0.5151
30.3100
1K
0.5147
90.6900
1K
0.5143
79.7300
1K
0.5139
71.6600
1K
0.5135
39.3300
2K
0.5131
92.1600
2K
0.5127
43.9100
2K
0.5123
51.5900
2K
0.5105
76.8500
2K
0.5087
51.4400
2K
0.5063
60.0700
2K
0.5038
61.8300
2K
0.5015
78.1700
2K
0.4999
67.6700
2K
0.4980
95.0400
2K
0.4961
52.9800
2K
0.4936
97.2100
2K
0.4920
97.7200
2K
0.4903
113.0800
3K
0.4883
113.2200
3K
0.4865
97.0500
3K
0.4841
54.9300
3K
0.4820
50.1400
3K
0.0001
30,000.0000
33K
Price
Amount (ZETA)
Total (ZETA)
0.5840
22.0600
3K
0.5567
66.6100
3K
0.5547
63.9600
3K
0.5524
68.5000
3K
0.5507
42.9300
3K
0.5488
63.4500
3K
0.5472
118.4800
3K
0.5457
58.6700
3K
0.5433
38.3900
3K
0.5415
95.6800
3K
0.5397
119.5900
2K
0.5382
52.9100
2K
0.5360
84.0700
2K
0.5336
124.6400
2K
0.5313
58.3900
2K
0.5296
85.6600
2K
0.5279
105.5200
2K
0.5276
100.7500
2K
0.5273
64.2700
2K
0.5270
95.4500
2K
0.5267
59.4900
2K
0.5264
94.4500
2K
0.5261
96.6100
1K
0.5258
57.4600
1K
0.5255
106.4100
1K
0.5252
41.1900
1K
0.5249
31.6500
1K
0.5247
52.2300
1K
0.5245
76.9700
1K
0.5242
81.8700
974.5500
0.5239
76.3600
892.6800
0.5237
79.0500
816.3200
0.5235
103.5500
737.2700
0.5232
101.4900
633.7200
0.5229
45.4700
532.2300
0.5226
43.6400
486.7600
0.5224
69.7700
443.1200
0.5222
107.2200
373.3500
0.5219
106.0900
266.1300
0.5217
69.8100
160.0400
0.5214
90.2300
90.2300
0.5212≈ 0.52
+ 0.00%
Price
Amount (ZETA)
Total (ZETA)
0.5212≈ 0.52
+ 0.00%
0.5212
67.3000
67.3000
0.5208
92.2500
159.5500
0.5205
103.6400
263.1900
0.5201
57.0400
320.2300
0.5198
96.6100
416.8400
0.5195
85.5200
502.3600
0.5191
50.3500
552.7100
0.5187
109.2500
661.9600
0.5183
47.2500
709.2100
0.5180
51.1900
760.4000
0.5177
43.0000
803.4000
0.5173
100.1900
903.5900
0.5169
78.7400
982.3300
0.5166
40.6400
1K
0.5163
35.1300
1K
0.5159
61.7900
1K
0.5155
87.4500
1K
0.5151
30.3100
1K
0.5147
90.6900
1K
0.5143
79.7300
1K
0.5139
71.6600
1K
0.5135
39.3300
2K
0.5131
92.1600
2K
0.5127
43.9100
2K
0.5123
51.5900
2K
0.5105
76.8500
2K
0.5087
51.4400
2K
0.5063
60.0700
2K
0.5038
61.8300
2K
0.5015
78.1700
2K
0.4999
67.6700
2K
0.4980
95.0400
2K
0.4961
52.9800
2K
0.4936
97.2100
2K
0.4920
97.7200
2K
0.4903
113.0800
3K
0.4883
113.2200
3K
0.4865
97.0500
3K
0.4841
54.9300
3K
0.4820
50.1400
3K
0.0001
30,000.0000
33K
Trades
Time
Price(USDT)
Amount(ZETA)
05:38:32
0.5212
110.0500
05:38:32
0.5210
85.8700
05:37:33
0.5221
107.4500
05:37:33
0.5225
57.1200
05:35:56
0.5216
60.8400
05:35:56
0.5213
82.8400
05:35:51
0.5210
192.5100
05:34:15
0.5208
50.8400
05:31:15
0.5219
445.7900
05:29:16
0.5223
50.8200
05:29:16
0.5220
45.5700
05:28:39
0.5219
49.8800
05:28:05
0.5221
244.2400
05:27:02
0.5223
47.8500
05:25:55
0.5223
66.6000
05:25:51
0.5225
60.5000
05:25:38
0.5225
60.5000
05:25:34
0.5227
48.5500
05:25:04
0.5231
60.2400
05:24:56
0.5233
59.4600
05:24:14
0.5233
119.6800
05:24:10
0.5232
48.7100
05:23:36
0.5220
191.4500
05:23:28
0.5214
48.9000
05:22:13
0.5215
247.3100
05:22:05
0.5216
292.7400
05:20:46
0.5217
122.1400
05:18:37
0.5215
47.9300
05:18:20
0.5216
47.9200
05:18:03
0.5215
48.8700
05:17:59
0.5214
52.9700
05:17:55
0.5212
48.6600
05:17:42
0.5206
302.9300
05:17:42
0.5203
97.7300
05:17:42
0.5200
45.9600
05:16:43
0.5193
181.8400
05:16:06
0.5199
48.0700
05:15:53
0.5199
48.0700
05:15:49
0.5200
97.7300
05:15:32
0.5194
54.9000
05:14:16
0.5190
481.4200
05:14:04
0.5194
70.8800
05:13:05
0.5196
48.1100
05:13:01
0.5197
241.0500
05:12:44
0.5193
36.6700
05:12:44
0.5190
36.4600
05:12:06
0.5188
15.4600
05:12:06
0.5188
51.8400
05:09:30
0.5192
48.1400
05:09:26
0.5193
147.5200
05:09:26
0.5191
33.7100
05:09:05
0.5190
48.1500
05:08:11
0.5193
61.7500
05:06:55
0.5193
313.7400
05:05:07
0.5199
49.0200
05:04:13
0.5204
9.2500
05:04:13
0.5204
38.7700
05:04:13
0.5205
9.2500
05:04:12
0.5205
38.7500
05:04:08
0.5205
48.0000
05:02:53
0.5205
421.9300
05:02:53
0.5202
68.8300
05:02:31
0.5199
180.3300
05:01:29
0.5197
49.0700
05:00:42
0.5189
149.4500
04:58:53
0.5189
598.8000
04:58:49
0.5187
205.7200
04:56:03
0.5187
49.1600
04:55:08
0.5179
197.4800
04:53:10
0.5175
48.2800
04:52:50
0.5182
49.2000
04:51:21
0.5187
194.5100
04:50:43
0.5188
49.1400
04:49:40
0.5183
3.2500
04:49:27
0.5183
44.9300
04:49:23
0.5183
48.1800
04:49:10
0.5177
97.4500
04:49:06
0.5176
45.5400
04:49:06
0.5180
50.9600
04:48:49
0.5179
125.0600
04:48:49
0.5177
90.8200
04:48:49
0.5174
52.4800
04:48:49
0.5172
22.7000
04:48:41
0.5163
2,502.9000
04:48:41
0.5160
99.3000
04:48:41
0.5158
53.8300
04:47:51
0.5157
178.8200
04:47:38
0.5157
43.5900
04:47:34
0.5157
59.9000
04:47:34
0.5157
43.5900
04:47:05
0.5160
48.4200
04:46:14
0.5159
76.0800
04:44:57
0.5153
48.4800
04:44:49
0.5155
120.1100
04:44:49
0.5158
60.8600
04:44:23
0.5159
196.4500
04:43:33
0.5162
242.8200
04:42:39
0.5170
48.3200
04:41:53
0.5171
25.0200
04:41:27
0.5171
23.7000
Switch to Spot