ZETA/USDT
0.4805
≈ 0.48
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZETA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (ZETA)
Total (ZETA)
0.5163
50.9500
3K
0.5143
56.5100
3K
0.5120
124.9100
3K
0.5099
123.2700
3K
0.5082
130.4700
3K
0.5062
130.3400
3K
0.5043
84.6800
3K
0.5019
56.3300
3K
0.5004
132.9200
3K
0.4980
79.6800
2K
0.4956
86.2100
2K
0.4938
111.8000
2K
0.4916
75.6600
2K
0.4897
81.1700
2K
0.4878
102.1300
2K
0.4855
83.3300
2K
0.4853
107.5100
2K
0.4850
74.7000
2K
0.4847
102.1300
2K
0.4844
35.1500
2K
0.4842
76.4600
2K
0.4839
46.8000
1K
0.4837
109.9100
1K
0.4835
52.3200
1K
0.4833
44.3600
1K
0.4830
39.7600
1K
0.4828
111.4400
1K
0.4825
107.5400
1K
0.4823
95.4100
946.4800
0.4821
94.1700
851.0700
0.4819
59.4000
756.9000
0.4817
121.8000
697.5000
0.4815
50.6200
575.7000
0.4813
58.0600
525.0800
0.4811
97.7300
467.0200
0.4808
103.2800
369.2900
0.4805
37.1800
266.0100
0.4803
75.6800
228.8300
0.4801
103.4000
153.1500
0.4798
49.7500
49.7500
0.4805≈ 0.48
+ 0.00%
0.4796
32.6800
32.6800
0.4792
77.6700
110.3500
0.4789
82.2300
192.5800
0.4786
70.0000
262.5800
0.4782
103.5600
366.1400
0.4778
50.8500
416.9900
0.4775
119.3300
536.3200
0.4772
39.0700
575.3900
0.4769
108.3000
683.6900
0.4766
70.9500
754.6400
0.4763
91.6000
846.2400
0.4760
57.4900
903.7300
0.4757
86.3500
990.0800
0.4753
100.7000
1K
0.4750
89.8100
1K
0.4746
69.6000
1K
0.4743
50.1300
1K
0.4740
34.5500
1K
0.4737
102.5600
1K
0.4733
39.2400
1K
0.4730
114.0900
2K
0.4726
94.4400
2K
0.4722
78.5500
2K
0.4718
120.2100
2K
0.4715
98.7100
2K
0.4691
67.1100
2K
0.4671
116.7300
2K
0.4651
82.7900
2K
0.4628
139.5800
2K
0.4609
120.0100
3K
0.4584
106.9100
3K
0.4559
127.1900
3K
0.4543
63.0600
3K
0.4518
93.5500
3K
0.4498
75.2300
3K
0.4477
91.1400
3K
0.4459
122.1300
3K
0.4437
140.0100
3K
0.4413
99.5000
3K
0.4392
139.3700
4K
0.0012
833.3300
4K
0.0001
30,000.0000
34K
Price
Amount (ZETA)
Total (ZETA)
0.5163
50.9500
3K
0.5143
56.5100
3K
0.5120
124.9100
3K
0.5099
123.2700
3K
0.5082
130.4700
3K
0.5062
130.3400
3K
0.5043
84.6800
3K
0.5019
56.3300
3K
0.5004
132.9200
3K
0.4980
79.6800
2K
0.4956
86.2100
2K
0.4938
111.8000
2K
0.4916
75.6600
2K
0.4897
81.1700
2K
0.4878
102.1300
2K
0.4855
83.3300
2K
0.4853
107.5100
2K
0.4850
74.7000
2K
0.4847
102.1300
2K
0.4844
35.1500
2K
0.4842
76.4600
2K
0.4839
46.8000
1K
0.4837
109.9100
1K
0.4835
52.3200
1K
0.4833
44.3600
1K
0.4830
39.7600
1K
0.4828
111.4400
1K
0.4825
107.5400
1K
0.4823
95.4100
946.4800
0.4821
94.1700
851.0700
0.4819
59.4000
756.9000
0.4817
121.8000
697.5000
0.4815
50.6200
575.7000
0.4813
58.0600
525.0800
0.4811
97.7300
467.0200
0.4808
103.2800
369.2900
0.4805
37.1800
266.0100
0.4803
75.6800
228.8300
0.4801
103.4000
153.1500
0.4798
49.7500
49.7500
0.4805≈ 0.48
+ 0.00%
Price
Amount (ZETA)
Total (ZETA)
0.4805≈ 0.48
+ 0.00%
0.4796
32.6800
32.6800
0.4792
77.6700
110.3500
0.4789
82.2300
192.5800
0.4786
70.0000
262.5800
0.4782
103.5600
366.1400
0.4778
50.8500
416.9900
0.4775
119.3300
536.3200
0.4772
39.0700
575.3900
0.4769
108.3000
683.6900
0.4766
70.9500
754.6400
0.4763
91.6000
846.2400
0.4760
57.4900
903.7300
0.4757
86.3500
990.0800
0.4753
100.7000
1K
0.4750
89.8100
1K
0.4746
69.6000
1K
0.4743
50.1300
1K
0.4740
34.5500
1K
0.4737
102.5600
1K
0.4733
39.2400
1K
0.4730
114.0900
2K
0.4726
94.4400
2K
0.4722
78.5500
2K
0.4718
120.2100
2K
0.4715
98.7100
2K
0.4691
67.1100
2K
0.4671
116.7300
2K
0.4651
82.7900
2K
0.4628
139.5800
2K
0.4609
120.0100
3K
0.4584
106.9100
3K
0.4559
127.1900
3K
0.4543
63.0600
3K
0.4518
93.5500
3K
0.4498
75.2300
3K
0.4477
91.1400
3K
0.4459
122.1300
3K
0.4437
140.0100
3K
0.4413
99.5000
3K
0.4392
139.3700
4K
0.0012
833.3300
4K
0.0001
30,000.0000
34K
Trades
Time
Price(USDT)
Amount(ZETA)
03:55:10
0.4805
78.0500
03:55:05
0.4805
78.0500
03:54:24
0.4816
77.8900
03:54:03
0.4817
57.2000
03:53:34
0.4814
77.9100
03:52:58
0.4816
251.7300
03:52:03
0.4817
77.5000
03:51:09
0.4822
222.4400
03:51:09
0.4820
29.2900
03:50:41
0.4813
135.3700
03:47:52
0.4834
56.2500
03:47:18
0.4819
77.8300
03:46:57
0.4824
251.7300
03:46:49
0.4821
12.8700
03:46:49
0.4819
39.1400
03:46:32
0.4815
77.9000
03:45:58
0.4814
84.3700
03:45:41
0.4816
76.5500
03:45:28
0.4812
77.9300
03:45:20
0.4814
155.8300
03:45:12
0.4817
1,374.9500
03:45:07
0.4818
198.7800
03:44:34
0.4822
675.4600
03:43:31
0.4823
512.4500
03:43:31
0.4826
89.8300
03:41:08
0.4844
96.1400
03:37:33
0.4834
985.8000
03:37:16
0.4841
82.0400
03:37:04
0.4843
162.8000
03:36:34
0.4841
70.3100
03:36:34
0.4841
371.4700
03:36:34
0.4842
70.3100
03:36:30
0.4842
11.0300
03:36:30
0.4842
70.3100
03:36:17
0.4846
77.4100
03:36:09
0.4848
77.3600
03:36:05
0.4846
184.7900
03:35:18
0.4839
251.7300
03:35:14
0.4843
258.0000
03:35:06
0.4838
700.6100
03:35:06
0.4836
57.0800
03:35:06
0.4833
22.8100
03:34:49
0.4835
77.4900
03:34:49
0.4833
44.0400
03:34:41
0.4831
67.0300
03:34:28
0.4823
1,053.4400
03:34:03
0.4814
262.1400
03:33:34
0.4810
56.2500
03:33:25
0.4809
349.7400
03:33:25
0.4807
25.2600
03:33:04
0.4788
125.6900
03:24:53
0.4797
251.7300
03:24:48
0.4799
524.7100
03:24:44
0.4796
4,816.3300
03:24:44
0.4794
21.4900
03:23:58
0.4799
251.7300
03:23:33
0.4801
54.2300
03:22:55
0.4806
122.7900
03:21:44
0.4806
916.0600
03:21:44
0.4804
30.4900
03:21:44
0.4802
98.5800
03:20:07
0.4796
51.1700
03:19:59
0.4794
820.5200
03:19:55
0.4791
633.3600
03:15:53
0.4780
113.0600
03:15:03
0.4776
154.0000
03:06:36
0.4768
369.9900
03:03:02
0.4783
273.8300
03:02:29
0.4780
55.0700
03:01:47
0.4781
31.5500
03:01:47
0.4784
46.8400
03:01:09
0.4779
78.4700
02:58:54
0.4766
277.9400
02:58:21
0.4766
729.0000
02:58:16
0.4767
1,157.5000
02:58:12
0.4760
2,210.0400
02:58:08
0.4757
86.9300
02:58:08
0.4755
40.4000
02:57:47
0.4753
63.6400
02:57:26
0.4756
188.2800
02:57:26
0.4753
63.4500
02:57:22
0.4754
147.1000
02:57:09
0.4761
39.0000
02:57:01
0.4764
78.7300
02:56:52
0.4766
73.6000
02:56:48
0.4763
86.8900
02:56:18
0.4768
626.5300
02:56:18
0.4772
26.2500
02:56:10
0.4775
612.0600
02:56:10
0.4779
34.3500
02:55:58
0.4786
700.6700
02:55:07
0.4792
413.3600
02:54:54
0.4791
706.1000
02:54:46
0.4791
380.2300
02:51:50
0.4805
29.8200
02:51:50
0.4805
51.3500
02:51:50
0.4806
29.8200
02:51:33
0.4806
29.8200
02:45:41
0.4788
56.2500
02:43:48
0.4797
78.1700
Switch to Spot