ZEC/USDT
44.62
≈ 44.62
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZEC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ZEC)
Total (ZEC)
69.1100
3.4366
322.0893
67.7000
8.0302
318.6527
67.2400
3.7129
310.6225
66.8700
1.3114
306.9096
66.0500
0.9445
305.5982
65.6000
1.3143
304.6536
64.3400
9.9178
303.3393
63.6200
12.5465
293.4216
62.6800
11.5490
280.8750
61.2000
7.5153
269.3260
60.5000
22.8452
261.8107
60.0900
13.5138
238.9655
59.5500
13.8429
225.4517
59.3600
5.8856
211.6088
58.4900
2.3189
205.7232
58.2500
8.0310
203.4043
57.9800
13.8563
195.3733
57.5400
6.3477
181.5170
56.7000
5.3363
175.1693
56.3200
10.7671
169.8330
55.7700
2.8016
159.0659
55.5500
11.5094
156.2643
55.4200
2.3237
144.7549
55.3000
1.0{3}56
142.4312
55.1100
1.4741
141.4307
55.0600
12.8609
139.9566
54.8800
1.9974
127.0956
54.4600
1.4191
125.0983
54.3500
0.6614
123.6792
54.1300
2.2936
123.0177
53.8500
13.6534
120.7241
53.6600
2.8683
107.0707
53.5300
2.3294
104.2023
53.0400
1.4922
101.8729
52.7500
2.1540
100.3807
52.6300
0.8615
98.2267
52.3400
2.9018
97.3652
52.0200
3.1171
94.4635
52.0000
14.1935
91.3464
51.7800
1.4697
77.1529
51.3100
0.7794
75.6832
51.1600
2.2596
74.9039
51.1500
11.6607
72.6443
50.8100
5.5350
60.9836
50.7900
2.3983
55.4486
50.4000
1.0483
53.0503
50.3000
1.9804
52.0020
49.8500
7.9286
50.0216
49.5900
0.6537
42.0930
49.3600
1.3442
41.4393
49.3000
3.6707
40.0951
49.1800
1.1186
36.4243
48.9400
9.0824
35.3058
48.8000
2.4126
26.2234
48.6800
1.6781
23.8108
48.3600
3.2831
22.1328
48.2100
1.6404
18.8497
47.8000
0.5384
17.2093
47.6500
2.7550
16.6709
47.3000
2.7351
13.9160
46.8700
2.2775
11.1809
46.4200
0.3957
8.9034
46.0500
0.7343
8.5076
45.9200
2.8655
7.7734
45.7700
1.9495
4.9079
45.5800
0.6060
2.9584
45.3900
0.8789
2.3524
45.0700
0.9967
1.4736
44.7200
0.4769
0.4769
44.62≈ 44.62
+ 0.00%
44.5200
1.8005
1.8005
44.1600
2.8503
4.6508
43.8300
1.6857
6.3366
43.6300
2.9947
9.3312
43.4300
1.3705
10.7017
43.2700
2.0939
12.7957
43.1300
2.6834
15.4791
42.7500
2.0{3}51
17.4796
42.2900
1.7993
19.2788
41.8500
1.2708
20.5497
41.4900
0.3546
20.9042
41.3300
3.8584
24.7627
40.9100
3.6711
28.4338
40.7500
2.0506
30.4844
40.4200
3.6616
34.1460
40.2900
3.0897
37.2357
39.9000
1.6374
38.8731
39.7100
2.6501
41.5232
39.4700
2.5090
44.0322
39.2000
2.3194
46.3515
38.7400
3.2779
49.6294
38.6300
3.1275
52.7569
38.2300
2.1278
54.8847
37.8500
2.7966
57.6812
37.6900
1.9146
59.5958
37.2100
1.4339
61.0298
36.9600
1.4194
62.4492
36.6300
2.8630
65.3122
36.3300
1.8839
67.1960
36.2000
4.1223
71.3184
35.9000
2.1566
73.4750
35.4000
1.4645
74.9395
35.2600
4.5108
79.4503
34.7800
1.7407
81.1910
34.5500
3.4641
84.6551
34.4300
3.6840
88.3391
34.0000
0.8784
89.2176
33.7600
1.0222
90.2397
33.4400
0.7589
90.9986
33.0800
9.5752
100.5738
32.6800
3.9918
104.5656
32.5200
9.7742
114.3398
32.2900
6.6541
120.9940
32.0100
4.2994
125.2933
31.6400
2.8288
128.1221
31.3900
1.2349
129.3570
31.2900
21.1507
150.5077
31.2500
6.0796
156.5873
31.0600
4.3141
160.9014
30.9300
8.9970
169.8984
30.8100
2.9358
172.8341
30.5700
23.8748
196.7090
30.5000
9.4881
206.1970
30.0400
4.7694
210.9665
29.5800
7.9693
218.9357
29.4500
12.0436
230.9793
29.1400
4.6666
235.6459
28.8200
1.3699
237.0158
28.6500
1.5236
238.5394
28.3000
6.8752
245.4146
28.0100
8.7465
254.1611
27.6200
6.0212
260.1824
27.5900
12.3709
272.5533
27.1300
9.1094
281.6627
26.8400
4.4797
286.1424
26.6500
5.1236
291.2659
26.2600
11.3641
302.6300
26.1000
13.2789
315.9089
25.9200
6.2632
322.1721
25.6200
2.0439
324.2161
25.1500
22.6646
346.8807
25.0100
2.5960
349.4766
24.7200
3.6402
353.1169
24.6100
0.9544
354.0712
24.4200
13.2008
367.2720
24.3000
5.8393
373.1114
24.2400
1.9504
375.0618
24.1600
13.2160
388.2778
24.0000
5.9795
394.2572
23.9400
11.9839
406.2411
23.8200
4.1438
410.3849
23.1500
33.9726
444.3575
22.7900
31.1803
475.5378
22.6900
13.8124
489.3502
22.0300
8.7908
498.1411
21.8600
33.6123
531.7534
21.7700
13.0247
544.7780
21.4800
34.7257
579.5037
21.4500
19.4603
598.9640
21.2900
37.9477
636.9117
21.0100
34.7441
671.6557
20.6600
21.5112
693.1669
20.6200
64.4345
757.6015
20.0400
43.3837
800.9852
19.5900
33.5353
834.5205
19.2800
37.0945
871.6150
18.5800
12.8663
884.4814
17.8100
37.4024
921.8838
17.2300
16.9685
938.8523
16.8600
45.4019
984.2542
Price
Amount (ZEC)
Total (ZEC)
69.1100
3.4366
322.0893
67.7000
8.0302
318.6527
67.2400
3.7129
310.6225
66.8700
1.3114
306.9096
66.0500
0.9445
305.5982
65.6000
1.3143
304.6536
64.3400
9.9178
303.3393
63.6200
12.5465
293.4216
62.6800
11.5490
280.8750
61.2000
7.5153
269.3260
60.5000
22.8452
261.8107
60.0900
13.5138
238.9655
59.5500
13.8429
225.4517
59.3600
5.8856
211.6088
58.4900
2.3189
205.7232
58.2500
8.0310
203.4043
57.9800
13.8563
195.3733
57.5400
6.3477
181.5170
56.7000
5.3363
175.1693
56.3200
10.7671
169.8330
55.7700
2.8016
159.0659
55.5500
11.5094
156.2643
55.4200
2.3237
144.7549
55.3000
1.0{3}56
142.4312
55.1100
1.4741
141.4307
55.0600
12.8609
139.9566
54.8800
1.9974
127.0956
54.4600
1.4191
125.0983
54.3500
0.6614
123.6792
54.1300
2.2936
123.0177
53.8500
13.6534
120.7241
53.6600
2.8683
107.0707
53.5300
2.3294
104.2023
53.0400
1.4922
101.8729
52.7500
2.1540
100.3807
52.6300
0.8615
98.2267
52.3400
2.9018
97.3652
52.0200
3.1171
94.4635
52.0000
14.1935
91.3464
51.7800
1.4697
77.1529
51.3100
0.7794
75.6832
51.1600
2.2596
74.9039
51.1500
11.6607
72.6443
50.8100
5.5350
60.9836
50.7900
2.3983
55.4486
50.4000
1.0483
53.0503
50.3000
1.9804
52.0020
49.8500
7.9286
50.0216
49.5900
0.6537
42.0930
49.3600
1.3442
41.4393
49.3000
3.6707
40.0951
49.1800
1.1186
36.4243
48.9400
9.0824
35.3058
48.8000
2.4126
26.2234
48.6800
1.6781
23.8108
48.3600
3.2831
22.1328
48.2100
1.6404
18.8497
47.8000
0.5384
17.2093
47.6500
2.7550
16.6709
47.3000
2.7351
13.9160
46.8700
2.2775
11.1809
46.4200
0.3957
8.9034
46.0500
0.7343
8.5076
45.9200
2.8655
7.7734
45.7700
1.9495
4.9079
45.5800
0.6060
2.9584
45.3900
0.8789
2.3524
45.0700
0.9967
1.4736
44.7200
0.4769
0.4769
44.62≈ 44.62
+ 0.00%
Price
Amount (ZEC)
Total (ZEC)
44.62≈ 44.62
+ 0.00%
44.5200
1.8005
1.8005
44.1600
2.8503
4.6508
43.8300
1.6857
6.3366
43.6300
2.9947
9.3312
43.4300
1.3705
10.7017
43.2700
2.0939
12.7957
43.1300
2.6834
15.4791
42.7500
2.0{3}51
17.4796
42.2900
1.7993
19.2788
41.8500
1.2708
20.5497
41.4900
0.3546
20.9042
41.3300
3.8584
24.7627
40.9100
3.6711
28.4338
40.7500
2.0506
30.4844
40.4200
3.6616
34.1460
40.2900
3.0897
37.2357
39.9000
1.6374
38.8731
39.7100
2.6501
41.5232
39.4700
2.5090
44.0322
39.2000
2.3194
46.3515
38.7400
3.2779
49.6294
38.6300
3.1275
52.7569
38.2300
2.1278
54.8847
37.8500
2.7966
57.6812
37.6900
1.9146
59.5958
37.2100
1.4339
61.0298
36.9600
1.4194
62.4492
36.6300
2.8630
65.3122
36.3300
1.8839
67.1960
36.2000
4.1223
71.3184
35.9000
2.1566
73.4750
35.4000
1.4645
74.9395
35.2600
4.5108
79.4503
34.7800
1.7407
81.1910
34.5500
3.4641
84.6551
34.4300
3.6840
88.3391
34.0000
0.8784
89.2176
33.7600
1.0222
90.2397
33.4400
0.7589
90.9986
33.0800
9.5752
100.5738
32.6800
3.9918
104.5656
32.5200
9.7742
114.3398
32.2900
6.6541
120.9940
32.0100
4.2994
125.2933
31.6400
2.8288
128.1221
31.3900
1.2349
129.3570
31.2900
21.1507
150.5077
31.2500
6.0796
156.5873
31.0600
4.3141
160.9014
30.9300
8.9970
169.8984
30.8100
2.9358
172.8341
30.5700
23.8748
196.7090
30.5000
9.4881
206.1970
30.0400
4.7694
210.9665
29.5800
7.9693
218.9357
29.4500
12.0436
230.9793
29.1400
4.6666
235.6459
28.8200
1.3699
237.0158
28.6500
1.5236
238.5394
28.3000
6.8752
245.4146
28.0100
8.7465
254.1611
27.6200
6.0212
260.1824
27.5900
12.3709
272.5533
27.1300
9.1094
281.6627
26.8400
4.4797
286.1424
26.6500
5.1236
291.2659
26.2600
11.3641
302.6300
26.1000
13.2789
315.9089
25.9200
6.2632
322.1721
25.6200
2.0439
324.2161
25.1500
22.6646
346.8807
25.0100
2.5960
349.4766
24.7200
3.6402
353.1169
24.6100
0.9544
354.0712
24.4200
13.2008
367.2720
24.3000
5.8393
373.1114
24.2400
1.9504
375.0618
24.1600
13.2160
388.2778
24.0000
5.9795
394.2572
23.9400
11.9839
406.2411
23.8200
4.1438
410.3849
23.1500
33.9726
444.3575
22.7900
31.1803
475.5378
22.6900
13.8124
489.3502
22.0300
8.7908
498.1411
21.8600
33.6123
531.7534
21.7700
13.0247
544.7780
21.4800
34.7257
579.5037
21.4500
19.4603
598.9640
21.2900
37.9477
636.9117
21.0100
34.7441
671.6557
20.6600
21.5112
693.1669
20.6200
64.4345
757.6015
20.0400
43.3837
800.9852
19.5900
33.5353
834.5205
19.2800
37.0945
871.6150
18.5800
12.8663
884.4814
17.8100
37.4024
921.8838
17.2300
16.9685
938.8523
16.8600
45.4019
984.2542
Trades
Time
Price(USDT)
Amount(ZEC)
06:03:26
44.6200
0.7641
06:03:22
44.6300
0.4136
06:03:17
44.6400
0.4027
06:03:12
44.6400
0.5467
06:03:08
44.6400
0.6340
06:03:04
44.6400
0.4138
06:02:59
44.6400
0.6482
06:02:55
44.6400
0.6080
06:02:50
44.6400
0.9050
06:02:46
44.6400
0.4246
06:02:42
44.6400
0.3435
06:02:38
44.6400
0.2624
06:02:33
44.6500
0.7801
06:02:29
44.6600
0.9980
06:02:25
44.6600
0.2203
06:02:21
44.6600
0.3792
06:02:16
44.6800
0.4625
06:02:12
44.6700
0.2905
06:02:08
44.6800
0.4912
06:02:04
44.6800
0.6591
06:01:59
44.6900
0.6022
06:01:55
44.6800
0.5745
06:01:50
44.6800
0.6668
06:01:46
44.6700
0.1881
06:01:42
44.6700
0.5124
06:01:38
44.6700
0.6931
06:01:33
44.6800
0.6663
06:01:29
44.6800
0.7289
06:01:25
44.6800
0.2954
06:01:21
44.6800
0.9950
06:01:16
44.6800
0.9206
06:01:12
44.6500
0.2270
06:01:08
44.6500
0.4010
06:01:04
44.6500
0.6767
06:00:59
44.6500
0.7858
06:00:55
44.6500
0.6945
06:00:50
44.6500
0.5898
06:00:46
44.6500
1.1309
06:00:42
44.6400
0.2516
06:00:38
44.6300
0.5583
06:00:33
44.6300
0.8532
06:00:29
44.6300
0.8396
06:00:25
44.6000
0.7766
06:00:20
44.6100
0.7395
06:00:16
44.6100
0.1884
06:00:11
44.5900
0.5702
06:00:03
44.5900
0.8862
05:59:58
44.5700
0.2592
05:59:54
44.5700
0.2393
05:59:49
44.5700
0.3537
05:59:45
44.5800
0.7802
05:59:41
44.6100
0.8425
05:59:37
44.6100
0.3694
05:59:32
44.6000
0.9776
05:59:28
44.5900
0.1950
05:59:24
44.6000
0.9349
05:59:15
44.5900
0.6735
05:59:11
44.5900
0.6625
05:59:07
44.5900
0.8257
05:59:03
44.5800
0.7704
05:58:58
44.5700
0.4384
05:58:54
44.5600
0.5115
05:58:50
44.5800
0.4182
05:58:41
44.5800
0.6090
05:58:37
44.5600
0.6201
05:58:32
44.5600
0.7340
05:58:28
44.5500
0.9598
05:58:24
44.5500
2.6710
05:58:19
44.5900
0.2185
05:58:15
44.5900
0.2514
05:58:07
44.6000
0.8103
05:58:02
44.6000
0.4749
05:57:58
44.6000
0.7320
05:57:54
44.6000
0.8917
05:57:50
44.6100
0.3975
05:57:45
44.6100
0.5830
05:57:41
44.6100
0.4799
05:57:37
44.6100
0.9876
05:57:28
44.6000
0.7879
05:57:24
44.6000
2.2674
05:57:19
44.5700
0.6092
05:57:11
44.5700
0.5184
05:57:07
44.5700
0.8902
05:57:02
44.5700
0.9496
05:56:58
44.5800
0.2016
05:56:54
44.5800
0.5284
05:56:50
44.5800
0.8652
05:56:45
44.5700
0.7812
05:56:41
44.5800
0.7916
05:56:37
44.5800
0.4974
05:56:32
44.5800
0.5879
05:56:28
44.5700
0.5562
05:56:24
44.5700
0.9746
05:56:19
44.5700
0.4939
05:56:15
44.5800
0.5067
05:56:11
44.5700
0.9478
05:56:07
44.5800
0.3108
05:56:02
44.5600
0.6612
05:55:58
44.5500
0.7465
05:55:54
44.5400
0.8879
Switch to Spot