ZEC/USDT
60.33
≈ 60.33
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZEC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ZEC)
Total (ZEC)
85.6500
8.9824
141.0594
84.2400
8.8768
132.0770
82.9900
5.9677
123.2002
82.5200
2.4545
117.2324
81.6400
5.5982
114.7779
80.4800
5.8936
109.1798
79.1800
7.7215
103.2862
78.4800
7.0960
95.5647
77.3700
6.4006
88.4687
76.8100
5.4857
82.0680
76.0800
6.6591
76.5823
75.5600
3.0220
69.9233
74.6500
3.2503
66.9013
74.0600
4.0645
63.6509
73.0700
2.9279
59.5864
71.9300
1.4560
56.6584
71.7300
1.0073
55.2025
71.3600
0.6731
54.1952
70.9400
2.2678
53.5221
70.7200
1.3100
51.2542
70.4200
1.2609
49.9442
70.2700
1.7464
48.6833
70.1400
1.5853
46.9368
69.7100
1.3363
45.3516
69.4700
0.5439
44.0153
69.3600
2.0649
43.4714
68.8800
1.2080
41.4065
68.5400
0.5961
40.1984
68.3500
0.5928
39.6024
68.1200
0.6184
39.0096
67.8800
1.5786
38.3912
67.5900
1.5589
36.8126
67.2600
1.5213
35.2537
66.7800
2.1313
33.7324
66.3100
1.8395
31.6011
66.0300
1.7950
29.7616
65.8100
2.3596
27.9666
65.5200
0.4113
25.6070
65.0600
1.4189
25.1957
64.7600
1.2215
23.7769
64.5300
1.8807
22.5554
64.2600
2.4028
20.6746
64.0000
0.7183
18.2718
63.7000
1.7550
17.5535
63.3200
1.7981
15.7985
63.1900
1.9767
14.0{3}37
63.0500
2.1566
12.0237
62.8200
0.4844
9.8670
62.4200
1.8856
9.3827
61.9900
0.2844
7.4971
61.7000
0.8760
7.2127
61.3900
2.0905
6.3366
61.2600
2.1697
4.2461
60.9100
1.0955
2.0763
60.4300
0.9809
0.9809
60.33≈ 60.33
+ 0.00%
60.2300
2.6503
2.6503
59.7400
1.4999
4.1502
59.3800
0.8921
5.0423
59.2400
2.2158
7.2581
58.9200
0.5597
7.8178
58.6200
0.4312
8.2490
58.1800
1.0737
9.3227
57.7700
0.7790
10.1016
57.5300
2.2610
12.3626
57.3800
2.0833
14.4459
57.2400
1.1351
15.5810
56.8500
2.8607
18.4417
56.5400
1.5986
20.0403
56.2700
2.2217
22.2621
55.9900
0.6703
22.9324
55.7500
1.5877
24.5202
55.4400
2.7164
27.2366
54.9700
0.4931
27.7297
54.6700
1.5777
29.3073
54.4400
1.6167
30.9241
54.1500
2.4124
33.3365
53.6700
0.3158
33.6523
53.1800
0.4273
34.0796
52.8400
1.8780
35.9576
52.5400
0.5113
36.4689
52.2900
1.7867
38.2555
52.0500
1.9799
40.2354
51.8500
2.8873
43.1228
51.5000
1.3016
44.4244
51.0100
2.0925
46.5168
50.8900
2.0428
48.5597
50.6400
2.7545
51.3142
50.2000
1.6129
52.9271
50.0600
2.4092
55.3363
49.9000
3.1348
58.4711
49.5900
0.3408
58.8119
49.3600
2.7393
61.5512
48.9300
2.6765
64.2276
48.5500
1.9159
66.1435
48.3400
1.9567
68.1003
47.1900
8.1666
76.2668
46.1900
10.8856
87.1525
45.5900
6.2746
93.4270
44.6700
8.5020
101.9290
44.1400
15.6081
117.5372
43.4000
5.8074
123.3446
42.8300
14.4876
137.8321
41.7100
14.3869
152.2190
41.0000
6.1682
158.3872
39.6900
18.4129
176.80{3}6
38.5200
12.2419
189.0419
37.6300
19.8742
208.9161
37.1500
13.6057
222.5218
35.8900
9.3319
231.8538
34.4700
11.6066
243.4603
33.0800
4.7880
248.2483
32.6800
3.9918
252.2401
32.2900
6.6541
258.8942
32.0100
4.2994
263.1936
31.6400
2.8288
266.0224
31.3900
1.2349
267.2573
31.2500
6.0796
273.3369
31.0600
4.3141
277.6510
30.9300
8.9970
286.6480
30.8100
2.9358
289.5837
30.5000
9.4881
299.0718
30.0400
4.7694
303.8412
29.5800
7.9693
311.8105
29.1400
4.6666
316.4771
28.8200
1.3699
317.8470
28.6500
1.5236
319.3706
28.3000
2.2753
321.6459
28.0100
8.7465
330.3924
27.6200
6.0212
336.4136
27.1300
9.1094
345.5230
26.8400
4.4797
350.0027
26.6500
5.1236
355.1263
26.2600
11.3641
366.4904
25.9200
6.2632
372.7536
25.6200
2.0439
374.7975
25.0100
2.5960
377.3935
24.7200
3.6402
381.0337
24.6100
0.9544
381.9881
24.3000
5.8393
387.8274
24.2400
1.9504
389.7778
24.1600
13.2160
402.9938
24.0000
5.9795
408.9733
23.9400
11.9839
420.9572
23.8200
4.1438
425.1009
22.7900
31.1803
456.2813
22.0300
8.7908
465.0721
21.7700
13.0247
478.0968
21.4500
19.4603
497.5571
21.2900
37.9477
535.5047
20.6600
21.5112
557.0160
20.6200
64.4345
621.4505
20.0400
43.3837
664.8342
19.2800
37.0945
701.9287
18.5800
12.8663
714.7951
17.8100
37.4024
752.1975
Price
Amount (ZEC)
Total (ZEC)
85.6500
8.9824
141.0594
84.2400
8.8768
132.0770
82.9900
5.9677
123.2002
82.5200
2.4545
117.2324
81.6400
5.5982
114.7779
80.4800
5.8936
109.1798
79.1800
7.7215
103.2862
78.4800
7.0960
95.5647
77.3700
6.4006
88.4687
76.8100
5.4857
82.0680
76.0800
6.6591
76.5823
75.5600
3.0220
69.9233
74.6500
3.2503
66.9013
74.0600
4.0645
63.6509
73.0700
2.9279
59.5864
71.9300
1.4560
56.6584
71.7300
1.0073
55.2025
71.3600
0.6731
54.1952
70.9400
2.2678
53.5221
70.7200
1.3100
51.2542
70.4200
1.2609
49.9442
70.2700
1.7464
48.6833
70.1400
1.5853
46.9368
69.7100
1.3363
45.3516
69.4700
0.5439
44.0153
69.3600
2.0649
43.4714
68.8800
1.2080
41.4065
68.5400
0.5961
40.1984
68.3500
0.5928
39.6024
68.1200
0.6184
39.0096
67.8800
1.5786
38.3912
67.5900
1.5589
36.8126
67.2600
1.5213
35.2537
66.7800
2.1313
33.7324
66.3100
1.8395
31.6011
66.0300
1.7950
29.7616
65.8100
2.3596
27.9666
65.5200
0.4113
25.6070
65.0600
1.4189
25.1957
64.7600
1.2215
23.7769
64.5300
1.8807
22.5554
64.2600
2.4028
20.6746
64.0000
0.7183
18.2718
63.7000
1.7550
17.5535
63.3200
1.7981
15.7985
63.1900
1.9767
14.0{3}37
63.0500
2.1566
12.0237
62.8200
0.4844
9.8670
62.4200
1.8856
9.3827
61.9900
0.2844
7.4971
61.7000
0.8760
7.2127
61.3900
2.0905
6.3366
61.2600
2.1697
4.2461
60.9100
1.0955
2.0763
60.4300
0.9809
0.9809
60.33≈ 60.33
+ 0.00%
Price
Amount (ZEC)
Total (ZEC)
60.33≈ 60.33
+ 0.00%
60.2300
2.6503
2.6503
59.7400
1.4999
4.1502
59.3800
0.8921
5.0423
59.2400
2.2158
7.2581
58.9200
0.5597
7.8178
58.6200
0.4312
8.2490
58.1800
1.0737
9.3227
57.7700
0.7790
10.1016
57.5300
2.2610
12.3626
57.3800
2.0833
14.4459
57.2400
1.1351
15.5810
56.8500
2.8607
18.4417
56.5400
1.5986
20.0403
56.2700
2.2217
22.2621
55.9900
0.6703
22.9324
55.7500
1.5877
24.5202
55.4400
2.7164
27.2366
54.9700
0.4931
27.7297
54.6700
1.5777
29.3073
54.4400
1.6167
30.9241
54.1500
2.4124
33.3365
53.6700
0.3158
33.6523
53.1800
0.4273
34.0796
52.8400
1.8780
35.9576
52.5400
0.5113
36.4689
52.2900
1.7867
38.2555
52.0500
1.9799
40.2354
51.8500
2.8873
43.1228
51.5000
1.3016
44.4244
51.0100
2.0925
46.5168
50.8900
2.0428
48.5597
50.6400
2.7545
51.3142
50.2000
1.6129
52.9271
50.0600
2.4092
55.3363
49.9000
3.1348
58.4711
49.5900
0.3408
58.8119
49.3600
2.7393
61.5512
48.9300
2.6765
64.2276
48.5500
1.9159
66.1435
48.3400
1.9567
68.1003
47.1900
8.1666
76.2668
46.1900
10.8856
87.1525
45.5900
6.2746
93.4270
44.6700
8.5020
101.9290
44.1400
15.6081
117.5372
43.4000
5.8074
123.3446
42.8300
14.4876
137.8321
41.7100
14.3869
152.2190
41.0000
6.1682
158.3872
39.6900
18.4129
176.80{3}6
38.5200
12.2419
189.0419
37.6300
19.8742
208.9161
37.1500
13.6057
222.5218
35.8900
9.3319
231.8538
34.4700
11.6066
243.4603
33.0800
4.7880
248.2483
32.6800
3.9918
252.2401
32.2900
6.6541
258.8942
32.0100
4.2994
263.1936
31.6400
2.8288
266.0224
31.3900
1.2349
267.2573
31.2500
6.0796
273.3369
31.0600
4.3141
277.6510
30.9300
8.9970
286.6480
30.8100
2.9358
289.5837
30.5000
9.4881
299.0718
30.0400
4.7694
303.8412
29.5800
7.9693
311.8105
29.1400
4.6666
316.4771
28.8200
1.3699
317.8470
28.6500
1.5236
319.3706
28.3000
2.2753
321.6459
28.0100
8.7465
330.3924
27.6200
6.0212
336.4136
27.1300
9.1094
345.5230
26.8400
4.4797
350.0027
26.6500
5.1236
355.1263
26.2600
11.3641
366.4904
25.9200
6.2632
372.7536
25.6200
2.0439
374.7975
25.0100
2.5960
377.3935
24.7200
3.6402
381.0337
24.6100
0.9544
381.9881
24.3000
5.8393
387.8274
24.2400
1.9504
389.7778
24.1600
13.2160
402.9938
24.0000
5.9795
408.9733
23.9400
11.9839
420.9572
23.8200
4.1438
425.1009
22.7900
31.1803
456.2813
22.0300
8.7908
465.0721
21.7700
13.0247
478.0968
21.4500
19.4603
497.5571
21.2900
37.9477
535.5047
20.6600
21.5112
557.0160
20.6200
64.4345
621.4505
20.0400
43.3837
664.8342
19.2800
37.0945
701.9287
18.5800
12.8663
714.7951
17.8100
37.4024
752.1975
Trades
Time
Price(USDT)
Amount(ZEC)
23:02:16
60.3300
0.8175
23:02:11
60.3300
0.7735
23:02:07
60.3600
0.6620
23:02:04
60.3800
0.4994
23:01:58
60.3800
9.4201
23:01:53
60.2800
0.8442
23:01:45
60.2700
0.5665
23:01:40
60.3200
0.6250
23:01:36
60.3700
1.2414
23:01:32
60.3500
0.3989
23:01:27
60.3600
0.4358
23:01:23
60.3700
0.8833
23:01:18
60.4000
1.1596
23:01:14
60.4600
0.6142
23:01:10
60.4100
0.1804
23:01:05
60.4100
1.0636
23:01:01
60.3800
0.3753
23:00:57
60.3500
0.6257
23:00:52
60.3300
0.9933
23:00:48
60.3400
0.1830
23:00:44
60.3400
3.9389
23:00:39
60.3700
0.8946
23:00:35
60.4700
0.5225
23:00:31
60.5100
0.7531
23:00:26
60.5400
1.0118
23:00:22
60.6200
0.5291
23:00:17
60.6600
0.4042
23:00:13
60.6900
0.9446
23:00:09
60.7700
0.5469
23:00:06
60.8700
0.3425
22:59:59
60.9400
0.6813
22:59:50
60.9800
0.4137
22:59:46
60.9100
3.6058
22:59:42
60.9300
4.8386
22:59:38
60.9900
4.3961
22:59:33
60.9300
0.4710
22:59:29
60.9000
0.7369
22:59:25
60.8700
0.6285
22:59:20
60.8200
0.5199
22:59:16
60.8400
0.4878
22:59:11
60.8400
0.7134
22:59:07
60.8600
0.2892
22:59:03
60.7900
0.2467
22:58:58
60.8100
0.5813
22:58:54
60.8300
0.6461
22:58:50
60.7700
0.5786
22:58:45
60.7300
0.7947
22:58:41
60.7700
0.9328
22:58:37
60.8500
0.3323
22:58:32
60.8500
0.3719
22:58:28
60.8100
1.8488
22:58:28
60.9100
0.5324
22:58:24
60.9100
0.5324
22:58:19
61.0100
0.3584
22:58:15
60.9900
1.0086
22:58:10
60.9700
4.5053
22:58:06
60.9900
0.6287
22:58:02
60.8900
4.5092
22:57:57
60.8700
0.4733
22:57:53
60.8200
0.7988
22:57:49
60.7800
0.6169
22:57:45
60.7200
1.2875
22:57:40
60.6500
0.1823
22:57:36
60.6600
1.6188
22:57:32
60.6600
0.5055
22:57:27
60.6500
0.6229
22:57:23
60.6700
0.2566
22:57:19
60.6200
0.7547
22:57:14
60.6500
0.9311
22:57:10
60.5900
11.2765
22:57:05
60.5700
6.8784
22:57:01
60.4700
0.6875
22:56:56
60.4800
0.7660
22:56:52
60.4600
0.7387
22:56:48
60.4000
7.7798
22:56:44
60.3000
0.8968
22:56:39
60.2800
0.5560
22:56:35
60.2400
0.2132
22:56:31
60.1900
1.2692
22:56:26
60.2500
0.9921
22:56:22
60.2500
0.7832
22:56:18
60.2200
1.4711
22:56:13
60.2400
0.6493
22:56:09
60.2200
0.9623
22:56:04
60.2600
0.6064
22:56:00
60.2500
0.7614
22:55:56
60.2600
1.5526
22:55:52
60.3500
0.5631
22:55:47
60.3400
0.3423
22:55:43
60.3400
0.3802
22:55:39
60.3100
0.9221
22:55:35
60.3400
0.5420
22:55:30
60.3200
0.8876
22:55:26
60.2800
0.8544
22:55:21
60.3100
0.6239
22:55:17
60.2600
0.6280
22:55:13
60.3300
0.8419
22:55:08
60.3200
0.7660
22:55:04
60.3400
3.0156
22:55:00
60.4000
0.6976
Switch to Spot