ZEC/USDT
29.85
≈ 29.85
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZEC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ZEC)
Total (ZEC)
57.6300
1.2926
348.3097
56.7000
5.3363
347.0171
56.6400
10.8025
341.6808
55.5500
11.5094
330.8783
55.3500
12.1818
319.3689
55.3000
1.0{3}56
307.1871
55.0600
12.8609
306.1865
54.1700
4.9738
293.3256
53.8500
13.6534
288.3518
53.2900
9.0718
274.6984
52.0000
14.1935
265.6266
51.8100
12.6878
251.4332
51.1800
11.6676
238.7454
51.1500
11.6607
227.0778
50.8100
5.5350
215.4171
49.8500
4.9189
209.8821
49.7400
15.8440
204.9632
49.3000
3.6707
189.1192
48.9400
9.0824
185.4485
48.9000
12.1733
176.3661
47.5300
8.1172
164.1928
46.5300
2.1654
156.0756
46.2700
6.2997
153.9103
45.4600
4.6474
147.6105
44.4500
16.5674
142.9631
43.8600
14.7902
126.3957
42.4000
18.3874
111.6055
41.6400
1.6621
93.2181
41.5000
1.6993
91.5560
41.3800
2.6349
89.8567
41.0900
2.4467
87.2218
40.8900
0.8670
84.7751
40.7000
3.5233
83.9081
40.3900
2.6622
80.3848
40.1700
0.4764
77.7226
39.8800
3.7890
77.2461
39.5100
0.9057
73.4571
39.0500
1.8270
72.5514
38.6900
0.4064
70.7244
38.3500
3.3317
70.3180
38.0600
1.1028
66.9863
37.7900
0.9617
65.8835
37.5600
3.9332
64.9218
37.2600
1.2933
60.9886
36.8600
3.3898
59.6953
36.5000
1.8206
56.3055
36.0200
2.1832
54.4849
35.6400
3.8969
52.3017
35.3500
2.5498
48.4048
35.1800
2.6389
45.8550
34.7900
0.7620
43.2161
34.3300
1.7172
42.4541
33.9900
2.9186
40.7369
33.6500
1.8751
37.8183
33.3700
0.6147
35.9432
33.1800
2.8785
35.3285
32.7600
3.0896
32.4500
32.4700
4.6263
29.3604
32.2200
2.3354
24.7340
31.7300
2.0833
22.3987
31.3500
1.1871
20.3154
31.2200
0.6803
19.1283
30.9200
3.6853
18.4480
30.6100
2.5691
14.7627
30.3300
3.2817
12.1935
30.0500
5.2153
8.9118
29.9500
3.6965
3.6965
29.85≈ 29.85
+ 0.00%
29.7500
4.5573
4.5573
29.6400
2.6421
7.1993
29.3500
3.5690
10.7684
29.0600
5.5557
16.3240
28.7400
4.3529
20.6769
28.4300
5.0263
25.7032
28.2900
0.7722
26.4755
27.9000
5.0570
31.5325
27.4000
4.8460
36.3785
27.1400
5.4974
41.8759
26.8400
5.7418
47.6177
26.4100
5.5203
53.1380
26.2100
1.0403
54.1783
25.9200
1.6378
55.8161
25.5700
3.3126
59.1287
25.2200
1.8019
60.9306
24.7500
4.7359
65.6665
24.3500
5.2256
70.8922
24.1700
6.0217
76.9139
23.8700
4.8530
81.7669
23.4800
3.3430
85.1099
22.9900
6.7492
91.8591
22.6200
3.5052
95.3643
22.2100
2.0890
97.4533
21.9000
2.2119
99.6652
21.6600
4.8838
104.5489
21.3800
7.0048
111.5538
21.0800
6.6431
118.1968
20.7300
7.8196
126.0165
20.3600
4.6437
130.6602
19.8900
4.5658
135.2260
19.5100
2.7327
137.9587
19.2100
7.8732
145.8319
18.9800
5.7062
151.5382
18.6600
6.7995
158.3376
18.4600
5.1479
163.4855
18.2500
4.6357
168.1212
17.9500
2.4452
170.5664
17.8200
2.6780
173.2445
17.6700
2.9374
176.1818
16.9000
13.2013
189.3831
15.4600
24.3696
213.7527
15.4300
11.8372
225.5900
14.8300
46.5660
272.1560
14.7800
6.7653
278.9213
14.2200
29.1052
308.0265
13.8100
39.1534
347.1799
12.7300
26.4587
373.6386
12.0200
64.7318
438.3703
11.7200
59.4596
497.8299
10.3400
38.8260
536.6560
9.4900
51.5546
588.2105
8.0400
87.6109
675.8214
8.0100
15.8991
691.7205
7.4000
85.7044
777.4250
5.9100
110.7451
888.1700
5.0200
135.7658
1K
3.8300
183.9686
1K
2.5300
127.8542
1K
1.5300
357.3743
2K
0.1000
1.0000
2K
0.0100
350.0000
2K
Price
Amount (ZEC)
Total (ZEC)
57.6300
1.2926
348.3097
56.7000
5.3363
347.0171
56.6400
10.8025
341.6808
55.5500
11.5094
330.8783
55.3500
12.1818
319.3689
55.3000
1.0{3}56
307.1871
55.0600
12.8609
306.1865
54.1700
4.9738
293.3256
53.8500
13.6534
288.3518
53.2900
9.0718
274.6984
52.0000
14.1935
265.6266
51.8100
12.6878
251.4332
51.1800
11.6676
238.7454
51.1500
11.6607
227.0778
50.8100
5.5350
215.4171
49.8500
4.9189
209.8821
49.7400
15.8440
204.9632
49.3000
3.6707
189.1192
48.9400
9.0824
185.4485
48.9000
12.1733
176.3661
47.5300
8.1172
164.1928
46.5300
2.1654
156.0756
46.2700
6.2997
153.9103
45.4600
4.6474
147.6105
44.4500
16.5674
142.9631
43.8600
14.7902
126.3957
42.4000
18.3874
111.6055
41.6400
1.6621
93.2181
41.5000
1.6993
91.5560
41.3800
2.6349
89.8567
41.0900
2.4467
87.2218
40.8900
0.8670
84.7751
40.7000
3.5233
83.9081
40.3900
2.6622
80.3848
40.1700
0.4764
77.7226
39.8800
3.7890
77.2461
39.5100
0.9057
73.4571
39.0500
1.8270
72.5514
38.6900
0.4064
70.7244
38.3500
3.3317
70.3180
38.0600
1.1028
66.9863
37.7900
0.9617
65.8835
37.5600
3.9332
64.9218
37.2600
1.2933
60.9886
36.8600
3.3898
59.6953
36.5000
1.8206
56.3055
36.0200
2.1832
54.4849
35.6400
3.8969
52.3017
35.3500
2.5498
48.4048
35.1800
2.6389
45.8550
34.7900
0.7620
43.2161
34.3300
1.7172
42.4541
33.9900
2.9186
40.7369
33.6500
1.8751
37.8183
33.3700
0.6147
35.9432
33.1800
2.8785
35.3285
32.7600
3.0896
32.4500
32.4700
4.6263
29.3604
32.2200
2.3354
24.7340
31.7300
2.0833
22.3987
31.3500
1.1871
20.3154
31.2200
0.6803
19.1283
30.9200
3.6853
18.4480
30.6100
2.5691
14.7627
30.3300
3.2817
12.1935
30.0500
5.2153
8.9118
29.9500
3.6965
3.6965
29.85≈ 29.85
+ 0.00%
Price
Amount (ZEC)
Total (ZEC)
29.85≈ 29.85
+ 0.00%
29.7500
4.5573
4.5573
29.6400
2.6421
7.1993
29.3500
3.5690
10.7684
29.0600
5.5557
16.3240
28.7400
4.3529
20.6769
28.4300
5.0263
25.7032
28.2900
0.7722
26.4755
27.9000
5.0570
31.5325
27.4000
4.8460
36.3785
27.1400
5.4974
41.8759
26.8400
5.7418
47.6177
26.4100
5.5203
53.1380
26.2100
1.0403
54.1783
25.9200
1.6378
55.8161
25.5700
3.3126
59.1287
25.2200
1.8019
60.9306
24.7500
4.7359
65.6665
24.3500
5.2256
70.8922
24.1700
6.0217
76.9139
23.8700
4.8530
81.7669
23.4800
3.3430
85.1099
22.9900
6.7492
91.8591
22.6200
3.5052
95.3643
22.2100
2.0890
97.4533
21.9000
2.2119
99.6652
21.6600
4.8838
104.5489
21.3800
7.0048
111.5538
21.0800
6.6431
118.1968
20.7300
7.8196
126.0165
20.3600
4.6437
130.6602
19.8900
4.5658
135.2260
19.5100
2.7327
137.9587
19.2100
7.8732
145.8319
18.9800
5.7062
151.5382
18.6600
6.7995
158.3376
18.4600
5.1479
163.4855
18.2500
4.6357
168.1212
17.9500
2.4452
170.5664
17.8200
2.6780
173.2445
17.6700
2.9374
176.1818
16.9000
13.2013
189.3831
15.4600
24.3696
213.7527
15.4300
11.8372
225.5900
14.8300
46.5660
272.1560
14.7800
6.7653
278.9213
14.2200
29.1052
308.0265
13.8100
39.1534
347.1799
12.7300
26.4587
373.6386
12.0200
64.7318
438.3703
11.7200
59.4596
497.8299
10.3400
38.8260
536.6560
9.4900
51.5546
588.2105
8.0400
87.6109
675.8214
8.0100
15.8991
691.7205
7.4000
85.7044
777.4250
5.9100
110.7451
888.1700
5.0200
135.7658
1K
3.8300
183.9686
1K
2.5300
127.8542
1K
1.5300
357.3743
2K
0.1000
1.0000
2K
0.0100
350.0000
2K
Trades
Time
Price(USDT)
Amount(ZEC)
05:31:37
29.8500
0.2466
05:31:33
29.8600
0.5374
05:31:29
29.8600
0.2190
05:31:24
29.8600
0.2475
05:31:16
29.8600
0.3149
05:31:07
29.8600
0.8386
05:30:59
29.8500
0.3628
05:30:49
29.8500
0.4853
05:30:45
29.8500
0.8941
05:30:40
29.8500
0.2526
05:30:24
29.8500
0.4047
05:30:15
29.8500
0.7035
05:30:11
29.8500
0.7847
05:30:07
29.8600
0.3981
05:29:50
29.8600
0.2047
05:29:46
29.8600
0.7632
05:29:41
29.8600
0.6540
05:29:37
29.8600
0.2027
05:29:33
29.8600
0.6748
05:29:28
29.8600
0.6270
05:29:24
29.8600
0.3198
05:29:20
29.8600
0.4320
05:29:11
29.8600
0.5264
05:29:07
29.8600
0.7261
05:28:59
29.8600
0.3435
05:28:55
29.8600
0.8854
05:28:50
29.8600
0.5037
05:28:26
29.8600
0.7578
05:28:22
29.8600
0.8726
05:28:17
29.8600
0.8621
05:28:13
29.8600
0.2062
05:27:56
29.8600
0.4294
05:27:52
29.8600
0.4379
05:27:48
29.8600
0.8081
05:27:39
29.8500
0.5917
05:27:35
29.8500
0.6561
05:27:31
29.8500
0.6450
05:27:26
29.8500
0.6406
05:27:22
29.8500
0.4184
05:27:01
29.8400
0.2046
05:26:57
29.8500
0.8329
05:26:53
29.8500
0.2111
05:26:49
29.8500
0.2088
05:26:32
29.8500
0.8555
05:26:28
29.8500
0.5674
05:26:16
29.8500
0.7572
05:26:11
29.8500
0.2037
05:26:03
29.8500
0.7939
05:25:59
29.8500
0.5539
05:25:54
29.8500
0.4723
05:25:50
29.8500
0.5691
05:25:46
29.8500
0.9864
05:25:22
29.8600
0.2037
05:25:17
29.8600
0.9755
05:25:13
29.8500
0.9366
05:25:05
29.8500
0.2398
05:25:00
29.8500
1.2369
05:24:48
29.8400
0.2575
05:24:43
29.8400
0.2973
05:24:39
29.8400
0.9751
05:24:34
29.8400
0.9877
05:24:30
29.8400
0.8682
05:24:26
29.8400
0.5335
05:24:17
29.8400
0.8284
05:24:13
29.8400
0.8521
05:24:09
29.8400
0.9891
05:24:04
29.8400
0.4384
05:24:00
29.8400
0.4163
05:23:55
29.8400
0.4909
05:23:51
29.8400
0.4931
05:23:47
29.8400
0.6890
05:23:43
29.8400
0.9200
05:23:38
29.8400
0.8108
05:23:34
29.8100
0.2245
05:23:30
29.8100
0.4475
05:23:25
29.8100
0.4176
05:23:13
29.8100
0.5582
05:23:09
29.8100
0.3083
05:23:04
29.8100
0.4755
05:23:00
29.8100
0.8404
05:22:56
29.8100
0.3830
05:22:52
29.8100
0.7457
05:22:47
29.8100
0.3398
05:22:43
29.8100
0.5004
05:22:34
29.8100
0.8642
05:22:30
29.8100
0.8788
05:22:25
29.8100
0.4527
05:22:21
29.8100
0.2459
05:22:17
29.8200
0.6747
05:22:12
29.8100
0.3115
05:22:08
29.8100
0.7984
05:22:04
29.8300
0.2603
05:22:00
29.8300
0.6695
05:21:51
29.8300
0.2878
05:21:47
29.8300
0.9727
05:21:42
29.8300
0.3186
05:21:38
29.8300
0.5473
05:21:30
29.8300
0.2960
05:21:25
29.8300
0.9057
05:21:21
29.8300
0.2782
Switch to Spot