ZEC/USDT
35.76
≈ 35.76
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZEC
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ZEC)
Total (ZEC)
59.4900
5.1003
276.8488
58.5500
12.9482
271.7485
57.6200
12.1687
258.8003
56.3900
6.1399
246.6316
55.2300
11.5297
240.4917
54.5600
11.1423
228.9620
53.6600
12.2423
217.8198
52.7800
12.1516
205.5775
52.4200
5.6447
193.4258
51.7800
3.3555
187.7811
51.2700
9.4857
184.4257
50.3000
5.3934
174.9400
49.7100
10.2938
169.5466
49.3800
9.6994
159.2528
48.9200
2.6478
149.5534
48.3500
0.7603
146.9056
47.8800
2.3820
146.1452
47.4600
0.7893
143.7633
47.1300
0.3493
142.9740
46.6900
0.5538
142.6247
46.5700
3.3352
142.0709
46.2100
1.1874
138.7357
46.1600
1.2858
137.5483
46.0400
2.3902
136.2624
46.0000
2.0415
133.8723
45.7000
1.3133
131.8308
45.6700
3.5571
130.5174
45.3400
0.8629
126.9603
45.2800
2.4124
126.0974
45.0200
1.3642
123.6850
44.9300
0.5107
122.3208
44.7400
1.4089
121.8102
44.7100
1.2764
120.4012
44.5700
3.0792
119.1248
44.3700
2.4039
116.0456
44.2200
1.6380
113.6416
44.1500
3.0821
112.0036
43.9800
2.4642
108.9215
43.8300
2.3936
106.4573
43.5400
3.7140
104.0637
43.0600
0.9166
100.3497
43.0500
0.3050
99.4330
42.9200
2.6771
99.1281
42.8000
2.1972
96.4510
42.6200
1.3402
94.2538
42.3900
0.6825
92.9136
42.3200
0.6634
92.2311
42.0800
1.9774
91.5677
41.9200
0.4144
89.5903
41.8200
3.7896
89.1759
41.6300
3.7209
85.3863
41.1600
3.7845
81.6654
41.1500
0.6798
77.8809
40.8600
0.70{3}5
77.2011
40.7400
3.1627
76.5010
40.5600
0.4361
73.3383
40.4200
3.8655
72.9023
40.3400
0.9042
69.0368
40.1500
1.6594
68.1326
40.1200
1.2215
66.4732
39.9300
2.2558
65.2518
39.8800
3.7624
62.9960
39.7700
3.2174
59.2335
39.7400
0.6418
56.0161
39.4000
1.8650
55.3743
39.2800
0.7792
53.5093
39.0100
2.7389
52.7301
38.8700
2.8438
49.9911
38.8200
1.3916
47.1473
38.4400
3.3890
45.7557
38.3900
3.5699
42.3666
38.1300
1.2704
38.7968
37.9200
1.9770
37.5264
37.9000
0.4669
35.5493
37.5700
2.5825
35.0825
37.5600
0.7770
32.4999
37.3300
2.8153
31.7230
37.3100
2.0250
28.9077
37.1700
3.8725
26.8826
36.8600
4.0289
23.0101
36.7800
1.7722
18.9812
36.4400
4.2882
17.2090
36.3500
3.5510
12.9209
36.2600
1.5999
9.3698
36.0900
2.9420
7.7699
36.0500
4.0955
4.8280
35.8600
0.7325
0.7325
35.76≈ 35.76
+ 0.00%
35.6600
4.0516
4.0516
35.4200
1.4640
5.5156
35.2400
0.7043
6.2199
35.0500
1.5015
7.7214
34.6200
3.6625
11.3839
34.1400
3.7044
15.0883
33.9000
1.8872
16.9756
33.5300
1.7515
18.7270
33.0500
2.8727
21.5997
32.6100
2.0584
23.6581
32.4100
4.4820
28.1402
32.0100
1.0499
29.1901
31.6300
3.0{3}50
32.1906
31.5100
3.0658
35.2564
31.2300
3.8010
39.0574
31.0300
3.5501
42.6075
30.6200
1.0267
43.6342
30.2000
4.9626
48.5968
29.7100
4.3511
52.9479
29.5100
1.6924
54.6403
29.2400
4.4079
59.0482
28.9900
1.1223
60.1705
28.5000
5.0938
65.2643
28.2400
5.3269
70.5912
27.7400
2.9138
73.5050
27.4400
5.0696
78.5746
27.0400
2.6455
81.2200
26.8800
1.6342
82.8543
26.5300
4.2842
87.1385
26.2100
3.7658
90.9043
25.9400
2.0358
92.9401
25.5400
1.1495
94.0896
25.1600
5.4217
99.5113
25.0300
5.0202
104.5315
24.6100
5.8341
110.3656
24.4800
1.5356
111.9012
24.3000
5.8393
117.7406
24.2400
1.9504
119.6910
24.1600
13.2160
132.9070
24.0300
1.1938
134.1007
24.0000
5.9795
140.0802
23.9400
11.9839
152.0641
23.8200
4.1438
156.2079
23.6900
5.1137
161.3216
23.2600
5.7404
167.0620
22.7900
31.1803
198.2423
22.7800
1.0045
199.2468
22.2000
13.6966
212.9433
22.0300
8.7908
221.7341
21.7700
13.0247
234.7588
21.7300
29.3081
264.0669
21.4500
19.4603
283.5272
21.3900
3.4692
286.9964
21.2900
37.9477
324.9441
20.7900
34.3539
359.2980
20.6600
21.5112
380.8092
20.6200
64.4345
445.2438
20.0400
43.3837
488.6275
19.8100
13.9276
502.5551
19.2900
36.7047
539.2598
19.2800
37.0945
576.3543
18.6400
33.0860
609.4403
18.5800
12.8663
622.3066
18.2700
10.0813
632.3879
17.8100
37.4024
669.7903
17.3800
30.0311
699.8214
17.2300
16.9685
716.7899
16.8600
45.4019
762.1918
16.4700
42.9195
805.1113
16.3900
44.9635
850.0748
15.9000
97.6486
947.7234
15.7900
47.8511
995.5745
15.6300
67.9020
1K
15.4600
24.3696
1K
15.0900
30.2619
1K
14.7800
6.7653
1K
14.6200
44.3377
1K
14.2200
29.1052
1K
13.7300
107.1485
1K
13.3800
23.4738
1K
12.8900
113.0314
1K
12.4400
14.5079
1K
12.0200
64.7318
2K
11.9600
46.4161
2K
11.4900
58.5109
2K
8.0100
15.8991
2K
0.1000
1.0000
2K
0.0600
16.6667
2K
0.0100
350.0000
2K
Price
Amount (ZEC)
Total (ZEC)
59.4900
5.1003
276.8488
58.5500
12.9482
271.7485
57.6200
12.1687
258.8003
56.3900
6.1399
246.6316
55.2300
11.5297
240.4917
54.5600
11.1423
228.9620
53.6600
12.2423
217.8198
52.7800
12.1516
205.5775
52.4200
5.6447
193.4258
51.7800
3.3555
187.7811
51.2700
9.4857
184.4257
50.3000
5.3934
174.9400
49.7100
10.2938
169.5466
49.3800
9.6994
159.2528
48.9200
2.6478
149.5534
48.3500
0.7603
146.9056
47.8800
2.3820
146.1452
47.4600
0.7893
143.7633
47.1300
0.3493
142.9740
46.6900
0.5538
142.6247
46.5700
3.3352
142.0709
46.2100
1.1874
138.7357
46.1600
1.2858
137.5483
46.0400
2.3902
136.2624
46.0000
2.0415
133.8723
45.7000
1.3133
131.8308
45.6700
3.5571
130.5174
45.3400
0.8629
126.9603
45.2800
2.4124
126.0974
45.0200
1.3642
123.6850
44.9300
0.5107
122.3208
44.7400
1.4089
121.8102
44.7100
1.2764
120.4012
44.5700
3.0792
119.1248
44.3700
2.4039
116.0456
44.2200
1.6380
113.6416
44.1500
3.0821
112.0036
43.9800
2.4642
108.9215
43.8300
2.3936
106.4573
43.5400
3.7140
104.0637
43.0600
0.9166
100.3497
43.0500
0.3050
99.4330
42.9200
2.6771
99.1281
42.8000
2.1972
96.4510
42.6200
1.3402
94.2538
42.3900
0.6825
92.9136
42.3200
0.6634
92.2311
42.0800
1.9774
91.5677
41.9200
0.4144
89.5903
41.8200
3.7896
89.1759
41.6300
3.7209
85.3863
41.1600
3.7845
81.6654
41.1500
0.6798
77.8809
40.8600
0.70{3}5
77.2011
40.7400
3.1627
76.5010
40.5600
0.4361
73.3383
40.4200
3.8655
72.9023
40.3400
0.9042
69.0368
40.1500
1.6594
68.1326
40.1200
1.2215
66.4732
39.9300
2.2558
65.2518
39.8800
3.7624
62.9960
39.7700
3.2174
59.2335
39.7400
0.6418
56.0161
39.4000
1.8650
55.3743
39.2800
0.7792
53.5093
39.0100
2.7389
52.7301
38.8700
2.8438
49.9911
38.8200
1.3916
47.1473
38.4400
3.3890
45.7557
38.3900
3.5699
42.3666
38.1300
1.2704
38.7968
37.9200
1.9770
37.5264
37.9000
0.4669
35.5493
37.5700
2.5825
35.0825
37.5600
0.7770
32.4999
37.3300
2.8153
31.7230
37.3100
2.0250
28.9077
37.1700
3.8725
26.8826
36.8600
4.0289
23.0101
36.7800
1.7722
18.9812
36.4400
4.2882
17.2090
36.3500
3.5510
12.9209
36.2600
1.5999
9.3698
36.0900
2.9420
7.7699
36.0500
4.0955
4.8280
35.8600
0.7325
0.7325
35.76≈ 35.76
+ 0.00%
Price
Amount (ZEC)
Total (ZEC)
35.76≈ 35.76
+ 0.00%
35.6600
4.0516
4.0516
35.4200
1.4640
5.5156
35.2400
0.7043
6.2199
35.0500
1.5015
7.7214
34.6200
3.6625
11.3839
34.1400
3.7044
15.0883
33.9000
1.8872
16.9756
33.5300
1.7515
18.7270
33.0500
2.8727
21.5997
32.6100
2.0584
23.6581
32.4100
4.4820
28.1402
32.0100
1.0499
29.1901
31.6300
3.0{3}50
32.1906
31.5100
3.0658
35.2564
31.2300
3.8010
39.0574
31.0300
3.5501
42.6075
30.6200
1.0267
43.6342
30.2000
4.9626
48.5968
29.7100
4.3511
52.9479
29.5100
1.6924
54.6403
29.2400
4.4079
59.0482
28.9900
1.1223
60.1705
28.5000
5.0938
65.2643
28.2400
5.3269
70.5912
27.7400
2.9138
73.5050
27.4400
5.0696
78.5746
27.0400
2.6455
81.2200
26.8800
1.6342
82.8543
26.5300
4.2842
87.1385
26.2100
3.7658
90.9043
25.9400
2.0358
92.9401
25.5400
1.1495
94.0896
25.1600
5.4217
99.5113
25.0300
5.0202
104.5315
24.6100
5.8341
110.3656
24.4800
1.5356
111.9012
24.3000
5.8393
117.7406
24.2400
1.9504
119.6910
24.1600
13.2160
132.9070
24.0300
1.1938
134.1007
24.0000
5.9795
140.0802
23.9400
11.9839
152.0641
23.8200
4.1438
156.2079
23.6900
5.1137
161.3216
23.2600
5.7404
167.0620
22.7900
31.1803
198.2423
22.7800
1.0045
199.2468
22.2000
13.6966
212.9433
22.0300
8.7908
221.7341
21.7700
13.0247
234.7588
21.7300
29.3081
264.0669
21.4500
19.4603
283.5272
21.3900
3.4692
286.9964
21.2900
37.9477
324.9441
20.7900
34.3539
359.2980
20.6600
21.5112
380.8092
20.6200
64.4345
445.2438
20.0400
43.3837
488.6275
19.8100
13.9276
502.5551
19.2900
36.7047
539.2598
19.2800
37.0945
576.3543
18.6400
33.0860
609.4403
18.5800
12.8663
622.3066
18.2700
10.0813
632.3879
17.8100
37.4024
669.7903
17.3800
30.0311
699.8214
17.2300
16.9685
716.7899
16.8600
45.4019
762.1918
16.4700
42.9195
805.1113
16.3900
44.9635
850.0748
15.9000
97.6486
947.7234
15.7900
47.8511
995.5745
15.6300
67.9020
1K
15.4600
24.3696
1K
15.0900
30.2619
1K
14.7800
6.7653
1K
14.6200
44.3377
1K
14.2200
29.1052
1K
13.7300
107.1485
1K
13.3800
23.4738
1K
12.8900
113.0314
1K
12.4400
14.5079
1K
12.0200
64.7318
2K
11.9600
46.4161
2K
11.4900
58.5109
2K
8.0100
15.8991
2K
0.1000
1.0000
2K
0.0600
16.6667
2K
0.0100
350.0000
2K
Trades
Time
Price(USDT)
Amount(ZEC)
06:50:00
35.7600
0.9512
06:49:55
35.7600
0.4054
06:49:51
35.7600
0.4374
06:49:47
35.7600
0.3542
06:49:42
35.7600
0.4072
06:49:38
35.7600
0.8554
06:49:34
35.7600
0.5405
06:49:25
35.7600
0.2803
06:49:21
35.7600
0.5627
06:49:16
35.7600
0.8799
06:49:12
35.7600
0.1839
06:49:08
35.7600
0.5599
06:49:04
35.7600
0.5782
06:48:59
35.7600
0.5776
06:48:55
35.7600
0.3967
06:48:51
35.7700
0.3184
06:48:46
35.7600
0.3917
06:48:42
35.7600
0.1981
06:48:38
35.7600
0.5245
06:48:34
35.7600
0.3355
06:48:29
35.7700
0.9445
06:48:25
35.7600
0.7348
06:48:20
35.7600
0.5155
06:48:16
35.7600
0.5091
06:48:12
35.7600
0.7837
06:47:56
35.7700
0.6637
06:47:51
35.7700
0.3730
06:47:43
35.7700
0.9572
06:47:34
35.7700
0.3243
06:47:30
35.7700
0.6791
06:47:13
35.7700
0.2812
06:47:08
35.7700
0.2289
06:47:04
35.7800
0.4754
06:47:00
35.7800
0.8187
06:46:56
35.7800
0.5179
06:46:47
35.7800
0.5952
06:46:43
35.7800
0.5138
06:46:39
35.7800
0.4250
06:46:35
35.7800
0.6514
06:46:30
35.7800
1.9762
06:46:26
35.7900
0.9265
06:46:22
35.7900
0.9452
06:45:57
35.7900
0.1872
06:45:53
35.7900
0.4493
06:45:49
35.7900
0.2580
06:45:44
35.7900
0.5299
06:45:40
35.8000
0.7398
06:45:36
35.8000
0.4355
06:45:31
35.8000
0.6756
06:45:27
35.8000
0.9313
06:45:23
35.8000
0.9261
06:45:19
35.8000
0.2250
06:45:14
35.8000
0.2680
06:45:10
35.8000
0.7728
06:45:05
35.8000
0.2260
06:45:01
35.8000
0.8930
06:44:56
35.8000
0.7022
06:44:52
35.8000
0.2987
06:44:48
35.8100
0.8029
06:44:39
35.8100
0.5403
06:44:35
35.8100
0.5128
06:44:31
35.8000
0.2288
06:44:26
35.7900
0.6348
06:44:22
35.7900
2.2096
06:44:18
35.8000
0.6303
06:44:13
35.8000
0.6149
06:44:09
35.8000
0.2884
06:44:01
35.8000
0.6149
06:43:56
35.8000
0.9754
06:43:52
35.8100
0.7305
06:43:48
35.8000
0.4483
06:43:43
35.8000
0.7655
06:43:39
35.8000
0.6577
06:43:35
35.8000
0.6447
06:43:31
35.8100
0.3043
06:43:26
35.8000
0.9623
06:43:13
35.8000
0.5690
06:43:09
35.8000
0.9307
06:43:04
35.8000
0.3153
06:43:00
35.7900
0.2555
06:42:56
35.7900
0.2195
06:42:51
35.7800
0.9794
06:42:47
35.7800
0.6539
06:42:34
35.7900
0.6767
06:42:30
35.8000
0.7313
06:42:25
35.8000
0.2791
06:42:21
35.8000
0.4653
06:42:13
35.8000
0.8607
06:42:08
35.8000
0.8752
06:42:04
35.8000
0.3706
06:41:59
35.8000
0.3871
06:41:55
35.8000
0.8468
06:41:51
35.8100
0.9502
06:41:47
35.8000
0.6373
06:41:42
35.8000
0.2624
06:41:38
35.8000
0.6602
06:41:34
35.7900
0.5516
06:41:29
35.8000
0.3329
06:41:25
35.8000
0.8549
06:41:12
35.8000
0.3062
Switch to Spot