ZEC/USDT
49.67
≈ 49.67
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZEC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ZEC)
Total (ZEC)
73.7000
5.0365
145.1448
72.7900
6.6955
140.1083
72.2500
10.5972
133.4129
71.3500
3.2347
122.8157
70.3600
7.8281
119.5809
69.2600
11.4125
111.7528
68.2900
2.7327
100.3403
67.2300
1.0{3}82
97.6077
66.7400
4.9865
96.6069
65.9800
0.8940
91.6204
64.6500
4.4935
90.7264
63.6600
5.1395
86.2329
63.0800
8.0254
81.0934
62.3200
3.5124
73.0680
61.2600
12.1206
69.5556
60.6000
2.0357
57.4350
60.2700
1.5474
55.3993
59.9000
1.6113
53.8519
59.5700
1.8635
52.2406
59.4000
2.0220
50.3771
59.3000
0.6219
48.3551
59.0000
0.7259
47.7333
58.8300
0.3458
47.0074
58.6800
1.6724
46.6616
58.5200
2.4085
44.9892
58.3800
0.4326
42.5807
58.1000
1.50{3}
42.1481
57.7700
0.3120
40.6481
57.3700
2.1637
40.3361
57.1200
0.4826
38.1724
56.9400
0.8685
37.6897
56.5000
1.4798
36.8212
56.0400
0.6755
35.3414
55.9200
1.6993
34.6659
55.6500
1.6089
32.9666
55.5200
0.6681
31.3577
55.2800
0.8335
30.6896
55.1300
1.8487
29.8561
54.7400
0.3949
28.0074
54.5200
0.8923
27.6125
54.2600
2.6112
26.7202
53.9900
0.6452
24.1090
53.5800
0.9027
23.4637
53.2600
1.0231
22.5610
52.8500
0.8322
21.5379
52.4300
2.8705
20.7057
52.2700
2.6745
17.8352
51.8800
1.2496
15.1607
51.6700
3.1284
13.9110
51.5400
2.2159
10.7827
51.1300
2.7167
8.5668
50.6800
0.3061
5.8501
50.4500
0.9822
5.5440
49.9700
2.8201
4.5618
49.7700
1.7417
1.7417
49.67≈ 49.67
+ 0.00%
49.5700
0.3279
0.3279
49.3600
0.9014
1.2293
48.8700
3.1331
4.3624
48.6300
2.4024
6.7648
48.1700
1.5440
8.3088
47.7500
0.2762
8.5850
47.6100
1.6876
10.2726
47.3900
2.7606
13.0332
46.9900
2.9711
16.0043
46.8200
0.6900
16.6943
46.3900
2.9183
19.6126
45.9700
2.5553
22.1679
45.6400
1.6933
23.8612
45.2200
2.9918
26.8530
44.9400
1.2114
28.0644
44.6700
2.4060
30.4704
44.4400
1.8605
32.3309
44.0400
2.5364
34.8673
43.8800
1.3758
36.2431
43.6300
2.5821
38.8252
43.4900
2.7585
41.5837
43.2100
2.8456
44.4293
43.0800
3.5629
47.9922
42.6100
2.9108
50.9030
42.1600
3.5648
54.4678
41.9700
3.8703
58.3382
41.7100
2.7465
61.0846
41.3000
3.6963
64.7809
40.9600
0.8263
65.6072
40.6700
3.0466
68.6537
40.5200
3.5367
72.1904
40.3500
1.9586
74.1490
40.1900
0.6873
74.8363
40.0100
1.9702
76.8065
39.7000
1.2251
78.0316
39.5900
4.0673
82.0990
39.4100
1.1084
83.2074
39.0700
0.9874
84.1948
38.6900
2.5552
86.7499
38.3500
0.5092
87.2592
37.6800
7.6187
94.8779
36.6100
20.4349
115.3128
35.8400
17.5748
132.8876
35.2500
21.9218
154.8093
34.2500
13.7099
168.5192
33.0800
4.7880
173.3072
32.9100
22.6612
195.9685
32.6800
3.9918
199.9603
32.2900
6.6541
206.6144
32.1400
5.1828
211.7972
32.0100
4.2994
216.0966
31.6400
25.1075
241.2040
31.3900
1.2349
242.4390
31.2500
6.0796
248.5186
31.0600
4.3141
252.8326
30.9300
8.9970
261.8296
30.8100
2.9358
264.7654
30.5700
9.6881
274.4536
30.5000
9.4881
283.9416
30.0400
4.7694
288.7110
29.5900
26.9700
315.6810
29.5800
7.9693
323.6503
29.1400
4.6666
328.3169
28.8200
1.3699
329.6868
28.6500
1.5236
331.2104
28.4800
19.4687
350.6791
28.3000
2.2753
352.9545
28.0100
8.7465
361.7009
27.6200
6.0212
367.7222
27.4800
13.8846
381.6068
27.1300
9.1094
390.7162
26.8400
4.4797
395.1959
26.6500
5.1236
400.3194
26.5700
2.8060
403.1254
26.2600
11.3641
414.4895
26.0200
30.0917
444.5812
25.9200
6.2632
450.8444
25.6200
2.0439
452.8883
25.1000
6.2933
459.1816
25.0100
2.5960
461.7775
24.7200
3.6402
465.4178
24.6100
0.9544
466.3721
24.3000
5.8393
472.2115
24.2400
1.9504
474.1619
24.1600
13.2160
487.3779
24.0000
5.9795
493.3573
23.9400
11.9839
505.3412
23.8200
4.1438
509.4850
22.7900
31.1803
540.6653
22.0300
8.7908
549.4562
21.7700
13.0247
562.4808
21.4500
19.4603
581.9411
21.2900
37.9477
619.8888
20.6600
21.5112
641.40{3}3
20.6200
64.4345
705.8346
20.0400
43.3837
749.2182
19.2800
37.0945
786.3128
18.5800
12.8663
799.1791
17.8100
37.4024
836.5815
17.2300
16.9685
853.5500
Price
Amount (ZEC)
Total (ZEC)
73.7000
5.0365
145.1448
72.7900
6.6955
140.1083
72.2500
10.5972
133.4129
71.3500
3.2347
122.8157
70.3600
7.8281
119.5809
69.2600
11.4125
111.7528
68.2900
2.7327
100.3403
67.2300
1.0{3}82
97.6077
66.7400
4.9865
96.6069
65.9800
0.8940
91.6204
64.6500
4.4935
90.7264
63.6600
5.1395
86.2329
63.0800
8.0254
81.0934
62.3200
3.5124
73.0680
61.2600
12.1206
69.5556
60.6000
2.0357
57.4350
60.2700
1.5474
55.3993
59.9000
1.6113
53.8519
59.5700
1.8635
52.2406
59.4000
2.0220
50.3771
59.3000
0.6219
48.3551
59.0000
0.7259
47.7333
58.8300
0.3458
47.0074
58.6800
1.6724
46.6616
58.5200
2.4085
44.9892
58.3800
0.4326
42.5807
58.1000
1.50{3}
42.1481
57.7700
0.3120
40.6481
57.3700
2.1637
40.3361
57.1200
0.4826
38.1724
56.9400
0.8685
37.6897
56.5000
1.4798
36.8212
56.0400
0.6755
35.3414
55.9200
1.6993
34.6659
55.6500
1.6089
32.9666
55.5200
0.6681
31.3577
55.2800
0.8335
30.6896
55.1300
1.8487
29.8561
54.7400
0.3949
28.0074
54.5200
0.8923
27.6125
54.2600
2.6112
26.7202
53.9900
0.6452
24.1090
53.5800
0.9027
23.4637
53.2600
1.0231
22.5610
52.8500
0.8322
21.5379
52.4300
2.8705
20.7057
52.2700
2.6745
17.8352
51.8800
1.2496
15.1607
51.6700
3.1284
13.9110
51.5400
2.2159
10.7827
51.1300
2.7167
8.5668
50.6800
0.3061
5.8501
50.4500
0.9822
5.5440
49.9700
2.8201
4.5618
49.7700
1.7417
1.7417
49.67≈ 49.67
+ 0.00%
Price
Amount (ZEC)
Total (ZEC)
49.67≈ 49.67
+ 0.00%
49.5700
0.3279
0.3279
49.3600
0.9014
1.2293
48.8700
3.1331
4.3624
48.6300
2.4024
6.7648
48.1700
1.5440
8.3088
47.7500
0.2762
8.5850
47.6100
1.6876
10.2726
47.3900
2.7606
13.0332
46.9900
2.9711
16.0043
46.8200
0.6900
16.6943
46.3900
2.9183
19.6126
45.9700
2.5553
22.1679
45.6400
1.6933
23.8612
45.2200
2.9918
26.8530
44.9400
1.2114
28.0644
44.6700
2.4060
30.4704
44.4400
1.8605
32.3309
44.0400
2.5364
34.8673
43.8800
1.3758
36.2431
43.6300
2.5821
38.8252
43.4900
2.7585
41.5837
43.2100
2.8456
44.4293
43.0800
3.5629
47.9922
42.6100
2.9108
50.9030
42.1600
3.5648
54.4678
41.9700
3.8703
58.3382
41.7100
2.7465
61.0846
41.3000
3.6963
64.7809
40.9600
0.8263
65.6072
40.6700
3.0466
68.6537
40.5200
3.5367
72.1904
40.3500
1.9586
74.1490
40.1900
0.6873
74.8363
40.0100
1.9702
76.8065
39.7000
1.2251
78.0316
39.5900
4.0673
82.0990
39.4100
1.1084
83.2074
39.0700
0.9874
84.1948
38.6900
2.5552
86.7499
38.3500
0.5092
87.2592
37.6800
7.6187
94.8779
36.6100
20.4349
115.3128
35.8400
17.5748
132.8876
35.2500
21.9218
154.8093
34.2500
13.7099
168.5192
33.0800
4.7880
173.3072
32.9100
22.6612
195.9685
32.6800
3.9918
199.9603
32.2900
6.6541
206.6144
32.1400
5.1828
211.7972
32.0100
4.2994
216.0966
31.6400
25.1075
241.2040
31.3900
1.2349
242.4390
31.2500
6.0796
248.5186
31.0600
4.3141
252.8326
30.9300
8.9970
261.8296
30.8100
2.9358
264.7654
30.5700
9.6881
274.4536
30.5000
9.4881
283.9416
30.0400
4.7694
288.7110
29.5900
26.9700
315.6810
29.5800
7.9693
323.6503
29.1400
4.6666
328.3169
28.8200
1.3699
329.6868
28.6500
1.5236
331.2104
28.4800
19.4687
350.6791
28.3000
2.2753
352.9545
28.0100
8.7465
361.7009
27.6200
6.0212
367.7222
27.4800
13.8846
381.6068
27.1300
9.1094
390.7162
26.8400
4.4797
395.1959
26.6500
5.1236
400.3194
26.5700
2.8060
403.1254
26.2600
11.3641
414.4895
26.0200
30.0917
444.5812
25.9200
6.2632
450.8444
25.6200
2.0439
452.8883
25.1000
6.2933
459.1816
25.0100
2.5960
461.7775
24.7200
3.6402
465.4178
24.6100
0.9544
466.3721
24.3000
5.8393
472.2115
24.2400
1.9504
474.1619
24.1600
13.2160
487.3779
24.0000
5.9795
493.3573
23.9400
11.9839
505.3412
23.8200
4.1438
509.4850
22.7900
31.1803
540.6653
22.0300
8.7908
549.4562
21.7700
13.0247
562.4808
21.4500
19.4603
581.9411
21.2900
37.9477
619.8888
20.6600
21.5112
641.40{3}3
20.6200
64.4345
705.8346
20.0400
43.3837
749.2182
19.2800
37.0945
786.3128
18.5800
12.8663
799.1791
17.8100
37.4024
836.5815
17.2300
16.9685
853.5500
Trades
Time
Price(USDT)
Amount(ZEC)
04:12:09
49.6700
0.4347
04:12:00
49.6300
0.8504
04:11:56
49.6300
0.6015
04:11:51
49.6300
0.7938
04:11:47
49.6200
0.8831
04:11:43
49.6200
0.3887
04:11:39
49.6100
0.2786
04:11:34
49.6100
0.7299
04:11:30
49.6100
0.3419
04:11:26
49.6100
0.5347
04:11:22
49.6200
0.2732
04:11:09
49.6400
0.9645
04:11:04
49.6200
0.7129
04:11:00
49.6200
0.2048
04:10:56
49.6200
0.8381
04:10:52
49.6500
0.6485
04:10:47
49.7000
0.4618
04:10:43
49.7000
0.7888
04:10:39
49.6800
0.4127
04:10:35
49.6800
0.3396
04:10:30
49.7100
0.6625
04:10:26
49.6800
0.7594
04:10:17
49.6700
0.2924
04:10:13
49.6700
0.2335
04:10:09
49.6400
0.8974
04:10:04
49.6300
0.3256
04:10:00
49.6000
0.2060
04:09:56
49.5900
0.5542
04:09:51
49.5900
0.3453
04:09:47
49.5900
0.7424
04:09:43
49.5700
0.1880
04:09:39
49.5700
0.4325
04:09:30
49.5800
0.4596
04:09:26
49.6000
0.3308
04:09:22
49.6000
0.2996
04:09:17
49.6000
1.2368
04:09:13
49.5800
0.7314
04:09:09
49.5800
0.6079
04:09:04
49.5900
0.9896
04:09:00
49.6600
0.4982
04:08:56
49.6600
0.9170
04:08:51
49.6600
0.2529
04:08:47
49.6600
0.8575
04:08:39
49.6700
0.9785
04:08:34
49.6700
0.6796
04:08:26
49.6700
0.9728
04:08:17
49.7100
0.6422
04:08:13
49.7200
0.4291
04:08:09
49.7300
0.8792
04:08:05
49.7200
0.2983
04:08:01
49.7200
0.2600
04:07:56
49.7200
0.2758
04:07:52
49.7300
0.5812
04:07:47
49.7100
0.1945
04:07:39
49.7400
0.8770
04:07:35
49.7500
0.5408
04:07:30
49.7300
0.1839
04:07:26
49.7300
1.2364
04:07:22
49.7100
0.5911
04:07:18
49.7000
0.5105
04:07:13
49.7100
0.9323
04:07:09
49.7000
0.5871
04:07:05
49.7000
0.5356
04:07:01
49.7100
0.6389
04:06:56
49.7000
0.2840
04:06:47
49.6900
0.7043
04:06:43
49.7000
0.7919
04:06:39
49.6800
0.2911
04:06:35
49.6800
0.5749
04:06:30
49.6600
1.3442
04:06:26
49.6500
2.9028
04:06:22
49.6900
0.5060
04:06:18
49.7000
0.5967
04:06:13
49.6900
0.7346
04:06:09
49.7000
0.4687
04:06:05
49.7100
0.1819
04:06:01
49.7100
0.8796
04:05:56
49.7000
0.7322
04:05:47
49.7200
0.2689
04:05:43
49.7400
0.5086
04:05:39
49.7300
0.5097
04:05:35
49.7400
0.7319
04:05:30
49.7500
0.4318
04:05:22
49.7900
0.2551
04:05:17
49.7600
0.3317
04:05:13
49.7600
0.3112
04:05:09
49.7600
0.3442
04:05:05
49.7400
0.7851
04:05:00
49.7400
0.2078
04:04:56
49.7600
0.7162
04:04:52
49.7800
4.2328
04:04:48
49.7800
0.7514
04:04:43
49.8300
0.3387
04:04:39
49.7900
0.3908
04:04:35
49.8000
0.6612
04:04:30
49.8200
0.9788
04:04:26
49.8500
0.3669
04:04:22
49.8700
0.8251
04:04:17
49.9000
0.4369
04:04:13
49.9000
0.5344
Switch to Spot