ZEC/USDT
38.26
≈ 38.26
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZEC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ZEC)
Total (ZEC)
61.8800
6.6360
337.1857
60.5000
12.2502
330.5498
60.4000
2.1174
318.2996
60.0900
13.5138
316.1822
60.0200
10.5006
302.6684
59.6200
4.4049
292.1679
59.5500
13.8429
287.7629
59.2100
12.2365
273.9200
58.4900
2.3189
261.6835
57.9800
13.8563
259.3646
57.8800
13.4458
245.5083
57.2100
10.5839
232.0625
56.7000
5.3363
221.4785
56.3400
5.5273
216.1422
55.9100
9.5356
210.6149
55.5500
11.5094
201.0793
55.3000
1.0{3}56
189.5699
55.2000
2.0644
188.5693
55.0600
12.8609
186.5049
54.5500
5.1752
173.6440
53.8500
13.6534
168.4687
53.7200
10.0804
154.8153
52.9700
2.4255
144.7350
52.0000
14.1935
142.3094
51.9000
1.1289
128.1160
51.1500
11.6607
126.9870
50.8100
5.5350
115.3263
50.5300
3.4415
109.7913
49.8700
2.0138
106.3498
49.8500
4.9189
104.3360
49.7000
2.2871
99.4171
49.5600
0.2689
97.1299
49.3000
3.6707
96.8611
49.1700
2.4296
93.1904
48.9400
9.0824
90.7608
48.7500
2.9254
81.6784
48.5900
2.9906
78.7530
48.4200
3.2225
75.7624
48.2400
1.1410
72.5399
47.9500
2.6254
71.3989
47.5900
1.0663
68.7735
47.1900
0.7755
67.7072
47.0500
0.2925
66.9317
46.8200
1.7648
66.6392
46.4100
1.6915
64.8744
46.2700
6.2997
63.1829
46.0400
2.8459
56.8832
45.8000
2.2371
54.0373
45.6900
0.5967
51.8002
45.2900
0.3123
51.2035
45.0400
0.6186
50.8912
44.5800
3.6302
50.2726
44.3400
2.8820
46.6423
44.1300
3.2366
43.7604
43.7400
2.1389
40.5237
43.6300
1.8813
38.3848
43.4200
2.4360
36.5035
43.2600
0.6665
34.0676
42.8900
2.9401
33.4011
42.7800
2.6529
30.4610
42.4000
0.9761
27.8081
41.9300
2.1601
26.8320
41.7100
3.0597
24.6718
41.2300
3.7679
21.6121
40.7400
3.2240
17.8441
40.5500
0.5804
14.6201
40.2900
2.5696
14.0396
39.8900
2.0199
11.4701
39.7600
3.6546
9.4502
39.2900
2.0671
5.7956
38.8300
2.3025
3.7286
38.3600
1.4261
1.4261
38.26≈ 38.26
+ 0.00%
38.1600
4.0931
4.0931
37.6800
3.1077
7.2008
37.2100
2.7421
9.9429
36.7300
1.3680
11.3109
36.5900
2.5140
13.8250
36.1800
4.0047
17.8296
35.9100
0.7782
18.6078
35.7100
0.6040
19.2118
35.2100
3.5744
22.7862
34.7200
3.3618
26.1480
34.4900
2.1884
28.3364
34.0100
0.5844
28.9208
33.6200
1.9183
30.8390
33.5000
1.9126
32.7516
33.1200
4.5091
37.2607
33.0800
4.7880
42.0487
32.9500
4.8152
46.8639
32.7300
2.6531
49.5170
32.6800
3.9918
53.5088
32.6100
3.5892
57.0980
32.2900
6.6541
63.7521
32.2100
2.7455
66.4976
32.0100
4.2994
70.7970
31.9900
2.8278
73.6247
31.7400
4.9577
78.5825
31.6400
2.8288
81.4112
31.3900
1.2349
82.6461
31.2700
2.9208
85.5670
31.2500
6.0796
91.6466
31.0600
4.3141
95.9606
31.0100
4.7654
100.7260
30.9300
8.9970
109.7230
30.8100
2.9358
112.6588
30.6000
0.4708
113.1296
30.5000
9.4881
122.6176
30.4800
3.7380
126.3556
30.2300
1.2745
127.6301
30.0400
4.7694
132.3995
29.8500
0.7645
133.1640
29.5800
7.9693
141.1333
29.4300
2.0120
143.1453
29.1900
1.9199
145.0651
29.1400
4.6666
149.7317
29.0400
2.7685
152.5002
28.8200
1.3699
153.8702
28.6500
1.5236
155.3938
28.6300
2.0754
157.4692
28.3000
2.2753
159.7445
28.2600
3.6594
163.4039
28.0100
8.7465
172.1504
27.9600
0.6694
172.8198
27.7700
1.1028
173.9225
27.6200
6.0212
179.9438
27.5900
3.0753
183.0191
27.4200
5.1620
188.1811
27.1300
9.1094
197.2905
26.9900
4.2662
201.5566
26.8400
4.4797
206.0364
26.6500
5.1236
211.1599
26.5900
2.7447
213.9046
26.4400
5.7228
219.6274
26.2600
15.2052
234.8326
25.9200
6.2632
241.0958
25.6200
2.0439
243.1397
25.5900
20.6299
263.7696
25.0100
2.5960
266.3656
24.7200
3.6402
270.0058
24.6100
0.9544
270.9602
24.3000
5.8393
276.7995
24.2400
1.9504
278.7499
24.2100
6.2884
285.0384
24.1600
13.2160
298.2544
24.0000
5.9795
304.2338
23.9400
11.9839
316.2177
23.8200
4.1438
320.3615
23.1300
22.0240
342.3855
22.7900
31.1803
373.5658
22.3700
5.2849
378.8508
22.0300
8.7908
387.6416
21.7700
13.0247
400.6662
21.5300
14.9632
415.6294
21.4500
19.4603
435.0897
21.2900
37.9477
473.0374
20.8700
32.6324
505.6698
20.6600
21.5112
527.1810
20.6200
64.4345
591.6155
20.1500
13.8760
605.4915
20.0400
43.3837
648.8752
19.7100
8.5900
657.4652
19.2800
37.0945
694.5598
18.8300
24.5558
719.1156
18.5800
12.8663
731.9820
18.1500
27.3327
759.3147
17.8100
37.4024
796.7171
17.2300
16.9685
813.6856
16.8600
45.4019
859.0874
16.8100
15.6340
874.7214
16.3900
76.1914
950.9128
15.9800
32.3497
983.2625
15.9000
97.6486
1K
Price
Amount (ZEC)
Total (ZEC)
61.8800
6.6360
337.1857
60.5000
12.2502
330.5498
60.4000
2.1174
318.2996
60.0900
13.5138
316.1822
60.0200
10.5006
302.6684
59.6200
4.4049
292.1679
59.5500
13.8429
287.7629
59.2100
12.2365
273.9200
58.4900
2.3189
261.6835
57.9800
13.8563
259.3646
57.8800
13.4458
245.5083
57.2100
10.5839
232.0625
56.7000
5.3363
221.4785
56.3400
5.5273
216.1422
55.9100
9.5356
210.6149
55.5500
11.5094
201.0793
55.3000
1.0{3}56
189.5699
55.2000
2.0644
188.5693
55.0600
12.8609
186.5049
54.5500
5.1752
173.6440
53.8500
13.6534
168.4687
53.7200
10.0804
154.8153
52.9700
2.4255
144.7350
52.0000
14.1935
142.3094
51.9000
1.1289
128.1160
51.1500
11.6607
126.9870
50.8100
5.5350
115.3263
50.5300
3.4415
109.7913
49.8700
2.0138
106.3498
49.8500
4.9189
104.3360
49.7000
2.2871
99.4171
49.5600
0.2689
97.1299
49.3000
3.6707
96.8611
49.1700
2.4296
93.1904
48.9400
9.0824
90.7608
48.7500
2.9254
81.6784
48.5900
2.9906
78.7530
48.4200
3.2225
75.7624
48.2400
1.1410
72.5399
47.9500
2.6254
71.3989
47.5900
1.0663
68.7735
47.1900
0.7755
67.7072
47.0500
0.2925
66.9317
46.8200
1.7648
66.6392
46.4100
1.6915
64.8744
46.2700
6.2997
63.1829
46.0400
2.8459
56.8832
45.8000
2.2371
54.0373
45.6900
0.5967
51.8002
45.2900
0.3123
51.2035
45.0400
0.6186
50.8912
44.5800
3.6302
50.2726
44.3400
2.8820
46.6423
44.1300
3.2366
43.7604
43.7400
2.1389
40.5237
43.6300
1.8813
38.3848
43.4200
2.4360
36.5035
43.2600
0.6665
34.0676
42.8900
2.9401
33.4011
42.7800
2.6529
30.4610
42.4000
0.9761
27.8081
41.9300
2.1601
26.8320
41.7100
3.0597
24.6718
41.2300
3.7679
21.6121
40.7400
3.2240
17.8441
40.5500
0.5804
14.6201
40.2900
2.5696
14.0396
39.8900
2.0199
11.4701
39.7600
3.6546
9.4502
39.2900
2.0671
5.7956
38.8300
2.3025
3.7286
38.3600
1.4261
1.4261
38.26≈ 38.26
+ 0.00%
Price
Amount (ZEC)
Total (ZEC)
38.26≈ 38.26
+ 0.00%
38.1600
4.0931
4.0931
37.6800
3.1077
7.2008
37.2100
2.7421
9.9429
36.7300
1.3680
11.3109
36.5900
2.5140
13.8250
36.1800
4.0047
17.8296
35.9100
0.7782
18.6078
35.7100
0.6040
19.2118
35.2100
3.5744
22.7862
34.7200
3.3618
26.1480
34.4900
2.1884
28.3364
34.0100
0.5844
28.9208
33.6200
1.9183
30.8390
33.5000
1.9126
32.7516
33.1200
4.5091
37.2607
33.0800
4.7880
42.0487
32.9500
4.8152
46.8639
32.7300
2.6531
49.5170
32.6800
3.9918
53.5088
32.6100
3.5892
57.0980
32.2900
6.6541
63.7521
32.2100
2.7455
66.4976
32.0100
4.2994
70.7970
31.9900
2.8278
73.6247
31.7400
4.9577
78.5825
31.6400
2.8288
81.4112
31.3900
1.2349
82.6461
31.2700
2.9208
85.5670
31.2500
6.0796
91.6466
31.0600
4.3141
95.9606
31.0100
4.7654
100.7260
30.9300
8.9970
109.7230
30.8100
2.9358
112.6588
30.6000
0.4708
113.1296
30.5000
9.4881
122.6176
30.4800
3.7380
126.3556
30.2300
1.2745
127.6301
30.0400
4.7694
132.3995
29.8500
0.7645
133.1640
29.5800
7.9693
141.1333
29.4300
2.0120
143.1453
29.1900
1.9199
145.0651
29.1400
4.6666
149.7317
29.0400
2.7685
152.5002
28.8200
1.3699
153.8702
28.6500
1.5236
155.3938
28.6300
2.0754
157.4692
28.3000
2.2753
159.7445
28.2600
3.6594
163.4039
28.0100
8.7465
172.1504
27.9600
0.6694
172.8198
27.7700
1.1028
173.9225
27.6200
6.0212
179.9438
27.5900
3.0753
183.0191
27.4200
5.1620
188.1811
27.1300
9.1094
197.2905
26.9900
4.2662
201.5566
26.8400
4.4797
206.0364
26.6500
5.1236
211.1599
26.5900
2.7447
213.9046
26.4400
5.7228
219.6274
26.2600
15.2052
234.8326
25.9200
6.2632
241.0958
25.6200
2.0439
243.1397
25.5900
20.6299
263.7696
25.0100
2.5960
266.3656
24.7200
3.6402
270.0058
24.6100
0.9544
270.9602
24.3000
5.8393
276.7995
24.2400
1.9504
278.7499
24.2100
6.2884
285.0384
24.1600
13.2160
298.2544
24.0000
5.9795
304.2338
23.9400
11.9839
316.2177
23.8200
4.1438
320.3615
23.1300
22.0240
342.3855
22.7900
31.1803
373.5658
22.3700
5.2849
378.8508
22.0300
8.7908
387.6416
21.7700
13.0247
400.6662
21.5300
14.9632
415.6294
21.4500
19.4603
435.0897
21.2900
37.9477
473.0374
20.8700
32.6324
505.6698
20.6600
21.5112
527.1810
20.6200
64.4345
591.6155
20.1500
13.8760
605.4915
20.0400
43.3837
648.8752
19.7100
8.5900
657.4652
19.2800
37.0945
694.5598
18.8300
24.5558
719.1156
18.5800
12.8663
731.9820
18.1500
27.3327
759.3147
17.8100
37.4024
796.7171
17.2300
16.9685
813.6856
16.8600
45.4019
859.0874
16.8100
15.6340
874.7214
16.3900
76.1914
950.9128
15.9800
32.3497
983.2625
15.9000
97.6486
1K
Trades
Time
Price(USDT)
Amount(ZEC)
22:57:56
38.2600
0.6336
22:57:52
38.2500
0.2594
22:57:48
38.2500
0.9319
22:57:39
38.2600
0.3415
22:57:34
38.2700
0.5495
22:57:30
38.2600
0.2417
22:57:26
38.2700
0.4849
22:57:22
38.2700
0.2778
22:57:17
38.2800
0.8487
22:57:12
38.2900
0.7459
22:57:08
38.2800
0.8186
22:57:04
38.2600
0.7487
22:56:59
38.2400
0.6670
22:56:55
38.2100
0.9329
22:56:50
38.2100
0.6456
22:56:46
38.1800
0.8334
22:56:41
38.1800
0.5377
22:56:37
38.1700
0.8641
22:56:28
38.2000
0.4724
22:56:24
38.1600
0.3045
22:56:20
38.1500
0.9413
22:56:15
38.1700
0.9106
22:56:11
38.2000
0.7648
22:56:06
38.1900
0.9087
22:56:02
38.1700
0.5866
22:55:58
38.1500
0.4922
22:55:54
38.1400
0.7267
22:55:49
38.1200
0.3349
22:55:44
38.1200
0.6560
22:55:40
38.1200
0.4326
22:55:36
38.1100
1.3095
22:55:32
38.0300
1.4890
22:55:27
38.0400
0.4917
22:55:22
38.0300
6.8977
22:55:18
38.0500
0.8065
22:55:13
38.0600
0.7201
22:55:09
38.0700
0.3613
22:55:05
38.0800
1.1241
22:55:00
38.1100
0.2040
22:54:56
38.1200
0.6816
22:54:49
38.1100
0.3130
22:54:44
38.1000
0.3865
22:54:40
38.1100
0.9060
22:54:35
38.1100
1.2405
22:54:31
38.1100
0.4011
22:54:27
38.1100
0.7375
22:54:22
38.1200
0.3815
22:54:18
38.1200
0.4840
22:54:14
38.1200
0.6224
22:54:09
38.1200
0.4430
22:54:04
38.1300
0.7602
22:54:00
38.1100
0.2285
22:53:56
38.1300
0.7591
22:53:51
38.1300
0.8294
22:53:47
38.1400
0.9028
22:53:43
38.1300
0.4536
22:53:38
38.1600
0.7459
22:53:34
38.1600
0.2420
22:53:26
38.1500
0.8377
22:53:21
38.1500
0.5808
22:53:17
38.1300
0.9952
22:53:13
38.1200
0.9686
22:53:08
38.1200
0.5588
22:53:04
38.1400
0.8438
22:53:00
38.1300
17.0805
22:52:55
38.1200
0.9928
22:52:51
38.2100
0.4993
22:52:46
38.2100
0.1892
22:52:42
38.2400
0.8592
22:52:38
38.2400
0.7968
22:52:34
38.2400
0.4871
22:52:29
38.2100
2.3604
22:52:25
38.2200
0.7873
22:52:21
38.2500
0.8590
22:52:16
38.2200
0.9197
22:52:12
38.2200
3.2137
22:52:08
38.2300
0.4424
22:51:59
38.2600
0.3272
22:51:54
38.2700
0.4937
22:51:50
38.2700
0.8188
22:51:46
38.2700
0.8718
22:51:41
38.2700
0.2678
22:51:37
38.2700
0.7289
22:51:33
38.2800
0.4584
22:51:28
38.2700
0.9597
22:51:24
38.2700
0.3372
22:51:20
38.2700
0.9944
22:51:15
38.2800
0.6451
22:51:11
38.2700
0.4304
22:51:01
38.2700
0.9863
22:50:49
38.2600
0.8536
22:50:44
38.2600
0.3373
22:50:39
38.2600
1.3622
22:50:35
38.2600
3.5462
22:50:31
38.2700
0.7314
22:50:26
38.2700
0.7660
22:50:22
38.2700
0.4246
22:50:18
38.2700
0.4925
22:50:13
38.2700
0.4580
22:50:09
38.2700
0.3971
Switch to Spot