XTZ/USDT
0.893
≈ 0.89
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 XTZ
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (XTZ)
Total (XTZ)
1.0780
406.7419
13K
1.0610
157.9908
12K
1.0420
82.8520
12K
1.0300
97.4145
12K
1.0170
217.3713
12K
1.0120
632.1645
12K
0.9960
609.4304
11K
0.9870
717.8455
10K
0.9820
340.9062
10K
0.9750
75.8478
9K
0.9680
158.7520
9K
0.9660
113.1004
9K
0.9640
273.9447
9K
0.9620
136.6183
9K
0.9580
486.3650
9K
0.9540
470.9651
8K
0.9530
352.1548
8K
0.9500
476.3064
7K
0.9490
113.0301
7K
0.9480
175.8977
7K
0.9470
102.8870
7K
0.9440
81.3118
6K
0.9420
482.6644
6K
0.9400
393.6639
6K
0.9360
439.7280
5K
0.9340
227.8330
5K
0.9330
487.1096
5K
0.9300
407.1978
4K
0.9270
167.0760
4K
0.9260
304.1346
4K
0.9220
375.1559
3K
0.9190
496.7939
3K
0.9180
197.9962
3K
0.9150
209.3824
2K
0.9110
104.3119
2K
0.9070
170.0246
2K
0.9040
538.4538
2K
0.9000
482.4557
1K
0.8980
338.0669
881.1688
0.8940
543.1020
543.1020
0.893≈ 0.89
+ 0.00%
0.8920
252.1211
252.1211
0.8870
85.8913
338.0124
0.8840
294.3845
632.3969
0.8790
97.7827
730.1796
0.8750
106.1462
836.3258
0.8700
531.8741
1K
0.8650
362.9348
2K
0.8610
416.4873
2K
0.8590
178.7193
2K
0.8550
108.5005
2K
0.8500
297.9392
3K
0.8480
370.6534
3K
0.8440
425.7790
4K
0.8400
264.7905
4K
0.8380
407.1310
4K
0.8350
580.9832
5K
0.8300
124.1759
5K
0.8270
288.1144
5K
0.8240
283.5950
5K
0.8200
231.0646
6K
0.8180
110.7301
6K
0.8160
142.9513
6K
0.8140
601.0111
7K
0.8100
545.8632
7K
0.8080
608.2092
8K
0.8030
147.7334
8K
0.7980
420.1601
8K
0.7950
593.9822
9K
0.7920
163.6352
9K
0.7890
195.0832
9K
0.7810
430.3550
10K
0.7730
639.4474
10K
0.7670
660.4976
11K
0.7570
839.5847
12K
0.7400
946.1681
13K
0.7340
156.3476
13K
0.7200
1,078.1079
14K
0.7070
995.1652
15K
0.6870
620.6707
16K
0.6690
1,178.5294
17K
0.0020
500.0000
17K
0.0010
5,100.0000
22K
Price
Amount (XTZ)
Total (XTZ)
1.0780
406.7419
13K
1.0610
157.9908
12K
1.0420
82.8520
12K
1.0300
97.4145
12K
1.0170
217.3713
12K
1.0120
632.1645
12K
0.9960
609.4304
11K
0.9870
717.8455
10K
0.9820
340.9062
10K
0.9750
75.8478
9K
0.9680
158.7520
9K
0.9660
113.1004
9K
0.9640
273.9447
9K
0.9620
136.6183
9K
0.9580
486.3650
9K
0.9540
470.9651
8K
0.9530
352.1548
8K
0.9500
476.3064
7K
0.9490
113.0301
7K
0.9480
175.8977
7K
0.9470
102.8870
7K
0.9440
81.3118
6K
0.9420
482.6644
6K
0.9400
393.6639
6K
0.9360
439.7280
5K
0.9340
227.8330
5K
0.9330
487.1096
5K
0.9300
407.1978
4K
0.9270
167.0760
4K
0.9260
304.1346
4K
0.9220
375.1559
3K
0.9190
496.7939
3K
0.9180
197.9962
3K
0.9150
209.3824
2K
0.9110
104.3119
2K
0.9070
170.0246
2K
0.9040
538.4538
2K
0.9000
482.4557
1K
0.8980
338.0669
881.1688
0.8940
543.1020
543.1020
0.893≈ 0.89
+ 0.00%
Price
Amount (XTZ)
Total (XTZ)
0.893≈ 0.89
+ 0.00%
0.8920
252.1211
252.1211
0.8870
85.8913
338.0124
0.8840
294.3845
632.3969
0.8790
97.7827
730.1796
0.8750
106.1462
836.3258
0.8700
531.8741
1K
0.8650
362.9348
2K
0.8610
416.4873
2K
0.8590
178.7193
2K
0.8550
108.5005
2K
0.8500
297.9392
3K
0.8480
370.6534
3K
0.8440
425.7790
4K
0.8400
264.7905
4K
0.8380
407.1310
4K
0.8350
580.9832
5K
0.8300
124.1759
5K
0.8270
288.1144
5K
0.8240
283.5950
5K
0.8200
231.0646
6K
0.8180
110.7301
6K
0.8160
142.9513
6K
0.8140
601.0111
7K
0.8100
545.8632
7K
0.8080
608.2092
8K
0.8030
147.7334
8K
0.7980
420.1601
8K
0.7950
593.9822
9K
0.7920
163.6352
9K
0.7890
195.0832
9K
0.7810
430.3550
10K
0.7730
639.4474
10K
0.7670
660.4976
11K
0.7570
839.5847
12K
0.7400
946.1681
13K
0.7340
156.3476
13K
0.7200
1,078.1079
14K
0.7070
995.1652
15K
0.6870
620.6707
16K
0.6690
1,178.5294
17K
0.0020
500.0000
17K
0.0010
5,100.0000
22K
Trades
Time
Price(USDT)
Amount(XTZ)
06:46:44
0.8930
2.6261
06:46:40
0.8930
2.6208
06:46:36
0.8930
3.8614
06:46:32
0.8930
3.5203
06:46:27
0.8930
3.8477
06:46:23
0.8930
3.4630
06:46:19
0.8930
4.1574
06:46:15
0.8930
2.5243
06:46:11
0.8930
2.5437
06:46:06
0.8930
4.1915
06:46:02
0.8930
7.0640
06:45:58
0.8920
3.5826
06:45:54
0.8920
4.5246
06:45:50
0.8920
2.0{3}69
06:45:45
0.8920
2.2085
06:45:41
0.8920
3.3779
06:45:37
0.8920
4.6382
06:45:33
0.8920
3.8568
06:45:29
0.8920
4.8416
06:45:25
0.8920
2.7724
06:45:20
0.8920
4.9683
06:45:16
0.8920
3.7706
06:45:12
0.8920
2.8720
06:45:08
0.8920
2.1420
06:45:04
0.8920
3.3499
06:45:00
0.8920
3.1106
06:44:55
0.8920
4.7363
06:44:51
0.8920
2.4119
06:44:47
0.8920
4.3569
06:44:43
0.8920
4.0141
06:44:39
0.8920
2.5091
06:44:35
0.8920
3.8184
06:44:31
0.8920
3.6597
06:44:26
0.8920
2.0089
06:44:22
0.8920
4.1067
06:44:18
0.8920
2.5399
06:44:14
0.8920
10.1320
06:44:10
0.8920
3.5169
06:44:06
0.8920
4.7482
06:44:01
0.8920
2.5270
06:43:57
0.8920
2.0736
06:43:53
0.8920
4.8700
06:43:49
0.8920
4.1903
06:43:45
0.8920
3.5736
06:43:40
0.8920
3.9351
06:43:36
0.8920
2.8596
06:43:31
0.8920
2.6955
06:43:27
0.8920
3.7669
06:43:23
0.8920
4.6399
06:43:19
0.8920
3.7798
06:43:14
0.8920
4.2508
06:43:10
0.8920
3.1171
06:43:06
0.8920
4.0631
06:43:02
0.8920
3.8806
06:42:57
0.8920
4.5259
06:42:53
0.8920
4.8048
06:42:49
0.8920
2.6637
06:42:45
0.8920
3.1424
06:42:41
0.8920
4.3691
06:42:37
0.8920
4.3718
06:42:33
0.8920
3.6629
06:42:28
0.8920
2.9039
06:42:24
0.8920
2.4557
06:42:20
0.8920
3.2994
06:42:16
0.8920
4.7831
06:42:12
0.8920
2.4753
06:42:08
0.8920
2.3229
06:42:03
0.8920
2.1155
06:41:59
0.8920
2.5886
06:41:55
0.8920
4.5649
06:41:51
0.8920
4.5903
06:41:47
0.8920
2.7813
06:41:42
0.8920
2.8870
06:41:38
0.8920
2.9975
06:41:34
0.8920
4.1895
06:41:30
0.8920
4.4140
06:41:26
0.8920
4.6433
06:41:21
0.8920
4.9330
06:41:17
0.8920
3.1737
06:41:13
0.8920
2.3541
06:41:09
0.8920
2.6432
06:41:05
0.8920
4.1642
06:41:01
0.8920
4.4155
06:40:56
0.8920
4.0905
06:40:52
0.8920
44.7920
06:40:48
0.8920
2.3101
06:40:44
0.8920
2.1262
06:40:40
0.8920
2.0715
06:40:35
0.8920
3.0304
06:40:31
0.8920
3.7586
06:40:27
0.8920
4.1296
06:40:23
0.8920
2.7925
06:40:19
0.8920
4.9935
06:40:15
0.8920
3.2324
06:40:10
0.8920
2.9253
06:40:06
0.8920
4.1670
06:40:02
0.8920
4.8499
06:39:58
0.8920
4.5332
06:39:54
0.8920
3.0418
06:39:50
0.8920
3.2673
Switch to Spot