XTZ/USDT
1.189
≈ 1.18
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 XTZ
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (XTZ)
Total (XTZ)
1.3840
41.6482
9K
1.3710
136.7474
9K
1.3540
143.1825
9K
1.3380
385.6251
9K
1.3340
356.8006
9K
1.3160
483.6958
8K
1.3000
76.6126
8K
1.2940
184.8975
8K
1.2760
405.9550
8K
1.2650
235.8170
7K
1.2560
204.0444
7K
1.2530
223.9076
7K
1.2490
303.0065
7K
1.2480
372.5369
6K
1.2470
275.8438
6K
1.2450
144.4741
6K
1.2410
163.4938
5K
1.2400
70.0088
5K
1.2370
118.8263
5K
1.2350
247.0549
5K
1.2330
250.5483
5K
1.2310
122.8361
5K
1.2270
343.9643
4K
1.2230
316.9346
4K
1.2210
246.7759
4K
1.2170
409.2804
4K
1.2150
121.0185
3K
1.2110
299.9248
3K
1.2080
393.3710
3K
1.2070
183.8024
2K
1.2060
258.1093
2K
1.2050
141.6759
2K
1.2040
292.2269
2K
1.2020
373.5113
1K
1.1990
131.6138
1K
1.1970
123.4466
964.5413
1.1950
152.4544
841.0948
1.1930
331.8694
688.6404
1.1910
151.3636
356.7710
1.1900
205.4075
205.4075
1.189≈ 1.18
+ 0.00%
1.1880
415.7449
415.7449
1.1860
316.5961
732.3411
1.1830
353.3300
1K
1.1800
199.7953
1K
1.1770
195.1198
1K
1.1740
242.6958
2K
1.1700
368.7304
2K
1.1670
379.8172
2K
1.1650
387.2315
3K
1.1630
130.0489
3K
1.1610
187.0497
3K
1.1590
97.3123
3K
1.1550
387.7632
4K
1.1500
206.0525
4K
1.1470
99.2114
4K
1.1420
400.2086
4K
1.1390
281.0847
5K
1.1340
238.6120
5K
1.1290
179.8094
5K
1.1260
359.0602
5K
1.1230
383.3242
6K
1.1200
209.6120
6K
1.1160
248.3588
6K
1.1140
324.2479
7K
1.1090
141.2744
7K
1.1060
106.7123
7K
1.1040
301.8793
7K
1.1020
210.0645
7K
1.0970
116.6132
7K
1.0930
94.4696
8K
1.0830
264.7068
8K
1.0710
662.7703
8K
1.0520
404.1118
9K
1.0450
530.0213
9K
1.0280
161.8920
10K
1.0090
217.1534
10K
1.0040
220.2814
10K
0.9870
668.0772
11K
0.9690
220.1118
11K
0.9550
324.9082
11K
0.0020
500.0000
12K
0.0010
5,100.0000
17K
Price
Amount (XTZ)
Total (XTZ)
1.3840
41.6482
9K
1.3710
136.7474
9K
1.3540
143.1825
9K
1.3380
385.6251
9K
1.3340
356.8006
9K
1.3160
483.6958
8K
1.3000
76.6126
8K
1.2940
184.8975
8K
1.2760
405.9550
8K
1.2650
235.8170
7K
1.2560
204.0444
7K
1.2530
223.9076
7K
1.2490
303.0065
7K
1.2480
372.5369
6K
1.2470
275.8438
6K
1.2450
144.4741
6K
1.2410
163.4938
5K
1.2400
70.0088
5K
1.2370
118.8263
5K
1.2350
247.0549
5K
1.2330
250.5483
5K
1.2310
122.8361
5K
1.2270
343.9643
4K
1.2230
316.9346
4K
1.2210
246.7759
4K
1.2170
409.2804
4K
1.2150
121.0185
3K
1.2110
299.9248
3K
1.2080
393.3710
3K
1.2070
183.8024
2K
1.2060
258.1093
2K
1.2050
141.6759
2K
1.2040
292.2269
2K
1.2020
373.5113
1K
1.1990
131.6138
1K
1.1970
123.4466
964.5413
1.1950
152.4544
841.0948
1.1930
331.8694
688.6404
1.1910
151.3636
356.7710
1.1900
205.4075
205.4075
1.189≈ 1.18
+ 0.00%
Price
Amount (XTZ)
Total (XTZ)
1.189≈ 1.18
+ 0.00%
1.1880
415.7449
415.7449
1.1860
316.5961
732.3411
1.1830
353.3300
1K
1.1800
199.7953
1K
1.1770
195.1198
1K
1.1740
242.6958
2K
1.1700
368.7304
2K
1.1670
379.8172
2K
1.1650
387.2315
3K
1.1630
130.0489
3K
1.1610
187.0497
3K
1.1590
97.3123
3K
1.1550
387.7632
4K
1.1500
206.0525
4K
1.1470
99.2114
4K
1.1420
400.2086
4K
1.1390
281.0847
5K
1.1340
238.6120
5K
1.1290
179.8094
5K
1.1260
359.0602
5K
1.1230
383.3242
6K
1.1200
209.6120
6K
1.1160
248.3588
6K
1.1140
324.2479
7K
1.1090
141.2744
7K
1.1060
106.7123
7K
1.1040
301.8793
7K
1.1020
210.0645
7K
1.0970
116.6132
7K
1.0930
94.4696
8K
1.0830
264.7068
8K
1.0710
662.7703
8K
1.0520
404.1118
9K
1.0450
530.0213
9K
1.0280
161.8920
10K
1.0090
217.1534
10K
1.0040
220.2814
10K
0.9870
668.0772
11K
0.9690
220.1118
11K
0.9550
324.9082
11K
0.0020
500.0000
12K
0.0010
5,100.0000
17K
Trades
Time
Price(USDT)
Amount(XTZ)
05:58:11
1.1890
2.1494
05:58:07
1.1890
3.3291
05:58:03
1.1890
2.8349
05:57:59
1.1890
2.2954
05:57:55
1.1890
2.7560
05:57:50
1.1890
2.7076
05:57:46
1.1890
7.6400
05:57:42
1.1890
3.1652
05:57:38
1.1890
3.8999
05:57:34
1.1890
3.5423
05:57:30
1.1890
4.4497
05:57:25
1.1890
7.2760
05:57:21
1.1890
3.2120
05:57:17
1.1890
39.7880
05:57:13
1.1900
2.3279
05:57:09
1.1900
2.0349
05:57:04
1.1900
2.5842
05:57:00
1.1900
3.2240
05:56:56
1.1900
2.4298
05:56:52
1.1900
3.7798
05:56:48
1.1900
3.7330
05:56:44
1.1900
4.2289
05:56:40
1.1900
2.1250
05:56:35
1.1900
2.9246
05:56:31
1.1900
4.8238
05:56:27
1.1900
3.1401
05:56:23
1.1900
4.0810
05:56:19
1.1900
3.4773
05:56:14
1.1900
4.9720
05:56:10
1.1900
3.2328
05:56:06
1.1900
3.6349
05:56:02
1.1900
4.4366
05:55:58
1.1900
4.7951
05:55:54
1.1900
3.1290
05:55:49
1.1900
3.4335
05:55:45
1.1900
3.2816
05:55:41
1.1900
4.9672
05:55:37
1.1900
3.6861
05:55:33
1.1900
89.8800
05:55:28
1.1910
4.9447
05:55:24
1.1910
4.6960
05:55:20
1.1910
2.8927
05:55:16
1.1910
2.6400
05:55:12
1.1910
3.7424
05:55:08
1.1910
2.2028
05:55:03
1.1910
2.4240
05:54:59
1.1910
4.0421
05:54:55
1.1910
3.6671
05:54:51
1.1910
2.7183
05:54:47
1.1910
4.5697
05:54:43
1.1910
7.2520
05:54:38
1.1910
3.6077
05:54:34
1.1910
3.9024
05:54:30
1.1910
3.6461
05:54:26
1.1910
4.3017
05:54:22
1.1910
4.9526
05:54:18
1.1910
4.3081
05:54:14
1.1910
3.5131
05:54:09
1.1910
3.9089
05:54:05
1.1910
2.7163
05:54:01
1.1910
3.7920
05:53:57
1.1910
43.8440
05:53:53
1.1910
4.1160
05:53:49
1.1910
2.2275
05:53:44
1.1910
2.5421
05:53:40
1.1910
2.2531
05:53:36
1.1910
2.0136
05:53:32
1.1910
4.5872
05:53:28
1.1910
4.1979
05:53:23
1.1910
7.3160
05:53:19
1.1910
3.2537
05:53:15
1.1910
3.7493
05:53:11
1.1910
4.8691
05:53:06
1.1910
4.8007
05:53:02
1.1910
4.1061
05:52:58
1.1910
2.5229
05:52:50
1.1910
4.4372
05:52:46
1.1910
3.4760
05:52:42
1.1910
4.6408
05:52:37
1.1910
3.7021
05:52:33
1.1910
4.3277
05:52:29
1.1910
4.9908
05:52:25
1.1910
2.2402
05:52:21
1.1910
2.7716
05:52:17
1.1910
2.4543
05:52:13
1.1910
4.4189
05:52:08
1.1910
3.3830
05:52:04
1.1910
3.0632
05:52:00
1.1900
17.8320
05:51:56
1.1900
4.6903
05:51:52
1.1900
2.5580
05:51:48
1.1900
26.7640
05:51:44
1.1900
18.2400
05:51:39
1.1900
2.9840
05:51:35
1.1900
3.1779
05:51:31
1.1900
3.4019
05:51:27
1.1900
2.6260
05:51:23
1.1900
2.3038
05:51:18
1.1900
3.7517
05:51:14
1.1900
2.6742
Switch to Spot