XTZ/USDT
1.276
≈ 1.27
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 XTZ
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (XTZ)
Total (XTZ)
1.4550
107.2840
16K
1.4430
233.4977
16K
1.4410
84.5483
15K
1.4350
104.7880
15K
1.4330
471.4165
15K
1.4230
115.3936
15K
1.4210
508.6694
15K
1.4170
247.4375
14K
1.4130
249.1980
14K
1.4080
393.2863
14K
1.4070
384.0434
13K
1.3990
137.7781
13K
1.3970
489.5140
13K
1.3880
224.2982
12K
1.3800
371.4960
12K
1.3770
547.0443
12K
1.3750
180.3510
11K
1.3690
180.9552
11K
1.3630
132.2688
11K
1.3560
331.4728
10K
1.3530
309.9120
10K
1.3510
157.4346
10K
1.3480
289.2944
10K
1.3460
135.4647
9K
1.3450
246.8705
9K
1.3420
143.2225
9K
1.3410
142.0054
9K
1.3390
365.9258
9K
1.3380
56.9143
8K
1.3370
293.8769
8K
1.3350
287.4002
8K
1.3330
252.6731
8K
1.3320
77.1526
7K
1.3310
239.9875
7K
1.3300
221.5501
7K
1.3280
340.4370
7K
1.3270
331.8680
7K
1.3250
229.9920
6K
1.3240
343.7061
6K
1.3230
135.6406
6K
1.3190
260.3583
6K
1.3180
70.7189
5K
1.3170
141.9726
5K
1.3160
106.5503
5K
1.3140
373.4709
5K
1.3130
102.5167
5K
1.3110
255.3518
5K
1.3100
159.1510
4K
1.3090
86.8651
4K
1.3070
259.4417
4K
1.3050
248.9951
4K
1.3030
257.4686
3K
1.2990
238.9691
3K
1.2980
211.9832
3K
1.2950
351.2771
3K
1.2940
360.5389
2K
1.2930
230.3956
2K
1.2910
156.2477
2K
1.2900
94.8892
2K
1.2880
166.3280
2K
1.2870
126.1765
1K
1.2860
219.2213
1K
1.2820
299.0758
1K
1.2780
181.1334
785.5297
1.2770
212.9573
604.3963
1.2760
391.4390
391.4390
1.276≈ 1.27
+ 0.00%
1.2750
5.4000
5.4000
1.2740
366.5029
371.9029
1.2730
6.7560
378.6589
1.2720
225.5478
604.2068
1.2710
157.4783
761.6851
1.2700
392.5518
1K
1.2660
239.4982
1K
1.2650
59.9257
1K
1.2640
152.2686
2K
1.2600
256.4785
2K
1.2570
328.2342
2K
1.2560
83.7894
2K
1.2540
129.6331
2K
1.2530
170.7336
3K
1.2500
244.6186
3K
1.2490
73.1526
3K
1.2470
214.8297
3K
1.2420
312.9597
3K
1.2390
139.2197
4K
1.2370
186.4373
4K
1.2360
82.2342
4K
1.2340
136.7797
4K
1.2310
63.6588
4K
1.2290
374.4258
4K
1.2270
181.7148
5K
1.2250
88.1561
5K
1.2240
301.0934
5K
1.2220
247.2674
5K
1.2200
65.8059
5K
1.2160
77.1416
5K
1.2150
392.2858
6K
1.2140
130.2641
6K
1.2130
400.4815
6K
1.2120
309.0346
7K
1.2110
366.4534
7K
1.2070
149.0588
7K
1.2030
350.7310
7K
1.2020
85.1617
8K
1.2000
96.9883
8K
1.1980
169.1613
8K
1.1970
124.9999
8K
1.1940
372.2631
8K
1.1920
235.7290
9K
1.1900
311.6213
9K
1.1870
274.2893
9K
1.1850
216.0191
9K
1.1840
234.3229
10K
1.1830
188.6960
10K
1.1800
382.1592
10K
1.1760
208.6932
10K
1.1750
67.0238
10K
1.1730
306.9440
11K
1.1690
213.7356
11K
1.1570
289.7600
11K
1.1550
679.1105
12K
1.1480
105.2739
12K
1.1420
598.6605
13K
1.1330
472.1500
13K
1.1300
582.7886
14K
1.1210
688.9846
14K
1.1200
389.4518
15K
1.1110
670.6963
15K
1.1090
570.6168
16K
1.1020
214.2390
16K
1.1010
414.1490
17K
1.0910
246.8218
17K
1.0800
63.8122
17K
1.0690
684.2920
18K
1.0560
382.7016
18K
0.0020
500.0000
19K
0.0010
5,100.0000
24K
Price
Amount (XTZ)
Total (XTZ)
1.4550
107.2840
16K
1.4430
233.4977
16K
1.4410
84.5483
15K
1.4350
104.7880
15K
1.4330
471.4165
15K
1.4230
115.3936
15K
1.4210
508.6694
15K
1.4170
247.4375
14K
1.4130
249.1980
14K
1.4080
393.2863
14K
1.4070
384.0434
13K
1.3990
137.7781
13K
1.3970
489.5140
13K
1.3880
224.2982
12K
1.3800
371.4960
12K
1.3770
547.0443
12K
1.3750
180.3510
11K
1.3690
180.9552
11K
1.3630
132.2688
11K
1.3560
331.4728
10K
1.3530
309.9120
10K
1.3510
157.4346
10K
1.3480
289.2944
10K
1.3460
135.4647
9K
1.3450
246.8705
9K
1.3420
143.2225
9K
1.3410
142.0054
9K
1.3390
365.9258
9K
1.3380
56.9143
8K
1.3370
293.8769
8K
1.3350
287.4002
8K
1.3330
252.6731
8K
1.3320
77.1526
7K
1.3310
239.9875
7K
1.3300
221.5501
7K
1.3280
340.4370
7K
1.3270
331.8680
7K
1.3250
229.9920
6K
1.3240
343.7061
6K
1.3230
135.6406
6K
1.3190
260.3583
6K
1.3180
70.7189
5K
1.3170
141.9726
5K
1.3160
106.5503
5K
1.3140
373.4709
5K
1.3130
102.5167
5K
1.3110
255.3518
5K
1.3100
159.1510
4K
1.3090
86.8651
4K
1.3070
259.4417
4K
1.3050
248.9951
4K
1.3030
257.4686
3K
1.2990
238.9691
3K
1.2980
211.9832
3K
1.2950
351.2771
3K
1.2940
360.5389
2K
1.2930
230.3956
2K
1.2910
156.2477
2K
1.2900
94.8892
2K
1.2880
166.3280
2K
1.2870
126.1765
1K
1.2860
219.2213
1K
1.2820
299.0758
1K
1.2780
181.1334
785.5297
1.2770
212.9573
604.3963
1.2760
391.4390
391.4390
1.276≈ 1.27
+ 0.00%
Price
Amount (XTZ)
Total (XTZ)
1.276≈ 1.27
+ 0.00%
1.2750
5.4000
5.4000
1.2740
366.5029
371.9029
1.2730
6.7560
378.6589
1.2720
225.5478
604.2068
1.2710
157.4783
761.6851
1.2700
392.5518
1K
1.2660
239.4982
1K
1.2650
59.9257
1K
1.2640
152.2686
2K
1.2600
256.4785
2K
1.2570
328.2342
2K
1.2560
83.7894
2K
1.2540
129.6331
2K
1.2530
170.7336
3K
1.2500
244.6186
3K
1.2490
73.1526
3K
1.2470
214.8297
3K
1.2420
312.9597
3K
1.2390
139.2197
4K
1.2370
186.4373
4K
1.2360
82.2342
4K
1.2340
136.7797
4K
1.2310
63.6588
4K
1.2290
374.4258
4K
1.2270
181.7148
5K
1.2250
88.1561
5K
1.2240
301.0934
5K
1.2220
247.2674
5K
1.2200
65.8059
5K
1.2160
77.1416
5K
1.2150
392.2858
6K
1.2140
130.2641
6K
1.2130
400.4815
6K
1.2120
309.0346
7K
1.2110
366.4534
7K
1.2070
149.0588
7K
1.2030
350.7310
7K
1.2020
85.1617
8K
1.2000
96.9883
8K
1.1980
169.1613
8K
1.1970
124.9999
8K
1.1940
372.2631
8K
1.1920
235.7290
9K
1.1900
311.6213
9K
1.1870
274.2893
9K
1.1850
216.0191
9K
1.1840
234.3229
10K
1.1830
188.6960
10K
1.1800
382.1592
10K
1.1760
208.6932
10K
1.1750
67.0238
10K
1.1730
306.9440
11K
1.1690
213.7356
11K
1.1570
289.7600
11K
1.1550
679.1105
12K
1.1480
105.2739
12K
1.1420
598.6605
13K
1.1330
472.1500
13K
1.1300
582.7886
14K
1.1210
688.9846
14K
1.1200
389.4518
15K
1.1110
670.6963
15K
1.1090
570.6168
16K
1.1020
214.2390
16K
1.1010
414.1490
17K
1.0910
246.8218
17K
1.0800
63.8122
17K
1.0690
684.2920
18K
1.0560
382.7016
18K
0.0020
500.0000
19K
0.0010
5,100.0000
24K
Trades
Time
Price(USDT)
Amount(XTZ)
23:03:04
1.2760
55.3640
23:03:00
1.2750
0.0040
23:03:00
1.2750
5.4000
23:02:55
1.2750
6.9360
23:02:55
1.2750
5.4000
23:02:51
1.2750
86.4120
23:02:51
1.2750
5.4000
23:02:47
1.2750
51.5440
23:02:47
1.2750
5.4000
23:02:43
1.2750
5.4000
23:02:39
1.2760
73.1240
23:02:34
1.2760
34.5240
23:02:30
1.2750
2.2265
23:02:26
1.2740
109.1840
23:02:22
1.2740
41.4880
23:02:17
1.2730
17.0640
23:02:17
1.2730
6.7560
23:02:13
1.2730
6.7560
23:02:13
1.2740
164.7658
23:02:09
1.2740
28.5023
23:02:09
1.2740
164.7658
23:02:04
1.2750
4.3765
23:01:58
1.2750
73.2880
23:01:54
1.2750
9.7560
23:01:49
1.2750
78.7520
23:01:45
1.2740
165.8760
23:01:45
1.2750
2.9480
23:01:41
1.2750
2.9480
23:01:41
1.2760
11.6280
23:01:41
1.2760
35.9480
23:01:37
1.2760
11.6280
23:01:33
1.2760
47.5760
23:01:32
1.2770
104.5000
23:01:28
1.2770
104.5000
23:01:24
1.2780
3.0291
23:01:20
1.2780
3.8206
23:01:15
1.2780
22.1320
23:01:11
1.2790
226.3680
23:01:07
1.2790
4.1149
23:01:03
1.2780
3.6785
23:00:58
1.2770
4.9326
23:00:54
1.2780
3.3836
23:00:50
1.2780
30.1480
23:00:46
1.2780
26.3640
23:00:42
1.2770
4.6926
23:00:42
1.2770
162.4674
23:00:37
1.2800
80.8080
23:00:37
1.2810
4.0093
23:00:37
1.2810
20.0000
23:00:37
1.2810
57.2679
23:00:37
1.2810
80.8080
23:00:33
1.2810
4.0093
23:00:29
1.2810
20.0000
23:00:25
1.2820
28.8200
23:00:20
1.2820
30.5360
23:00:15
1.2820
7.8040
23:00:11
1.2810
280.6669
23:00:11
1.2810
162.0851
23:00:10
1.2820
4.0696
23:00:10
1.2820
0.8885
23:00:07
1.2820
4.0696
22:59:59
1.2820
4.9581
22:59:55
1.2830
4.2834
22:59:51
1.2830
21.7920
22:59:47
1.2830
2.7312
22:59:43
1.2830
38.3240
22:59:38
1.2840
3.3207
22:59:34
1.2840
2.7560
22:59:30
1.2840
3.7939
22:59:26
1.2830
78.0880
22:59:22
1.2820
11.6320
22:59:22
1.2820
73.3400
22:59:17
1.2820
73.3400
22:59:17
1.2830
5.3080
22:59:13
1.2830
1.2691
22:59:13
1.2830
4.0389
22:59:09
1.2840
3.8705
22:59:05
1.2840
28.4440
22:59:01
1.2830
4.0389
22:58:57
1.2840
4.5461
22:58:52
1.2840
99.8280
22:58:48
1.2830
17.5320
22:58:44
1.2840
154.2480
22:58:40
1.2860
550.9080
22:58:36
1.2870
112.6520
22:58:31
1.2870
111.5280
22:58:27
1.2890
42.4874
22:58:27
1.2890
33.9686
22:58:27
1.2900
42.4874
22:58:27
1.2900
88.8006
22:58:23
1.2900
131.2880
22:58:19
1.2910
2.2156
22:58:15
1.2900
7.9360
22:58:10
1.2910
39.5480
22:58:06
1.2910
2.9800
22:58:01
1.2900
8.1920
22:57:57
1.2900
36.2240
22:57:52
1.2890
116.6720
22:57:47
1.2880
7.9360
22:57:42
1.2880
9.5680
Switch to Spot