XPET/USDT
0.0624
≈ 0.06
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 XPET
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (XPET)
Total (XPET)
0.8200
5.2510
47K
0.2398
753.8680
47K
0.2354
1,078.7820
47K
0.2250
1,447.7710
45K
0.2170
683.4410
44K
0.2118
484.5550
43K
0.2050
610.8240
43K
0.1940
1,180.8980
42K
0.1830
1,926.2830
41K
0.1715
1,271.3440
39K
0.1643
1,888.1930
38K
0.1574
2,288.2420
36K
0.1524
1,217.1160
34K
0.1433
2,210.0170
32K
0.1387
735.2280
30K
0.1271
2,628.6830
30K
0.1192
602.6830
27K
0.1168
565.6850
26K
0.1145
866.8730
26K
0.1130
524.5640
25K
0.1098
948.9240
24K
0.1068
1,043.3200
23K
0.1045
931.1820
22K
0.1029
1,243.2080
21K
0.1013
1,415.5520
20K
0.0985
373.6790
19K
0.0956
337.0680
18K
0.0925
1,591.5430
18K
0.0901
1,559.6680
16K
0.0887
1,357.5750
15K
0.0867
425.5820
14K
0.0848
1,010.9130
13K
0.0820
1,249.7970
12K
0.0794
653.5620
11K
0.0762
1,319.7240
10K
0.0733
1,365.0590
9K
0.0715
667.4600
8K
0.0693
1,730.5190
7K
0.0668
1,802.6170
5K
0.0649
1,726.8980
3K
0.0637
1,599.2670
2K
0.0624≈ 0.06
+ 0.00%
0.0615
1,736.3460
2K
0.0602
1,435.4920
3K
0.0582
611.3500
4K
0.0556
1,675.0180
5K
0.0533
2,582.5920
8K
0.0514
1,930.4830
10K
0.0484
2,089.6960
12K
0.0451
798.5020
13K
0.0424
2,963.8930
16K
0.0395
1,383.7300
17K
0.0375
1,901.4470
19K
0.0354
1,228.2840
20K
0.0339
2,812.1110
23K
0.0314
3,875.2750
27K
0.0282
4,662.5980
32K
0.0252
3,321.2460
35K
0.0223
3,355.9410
38K
0.0206
2,067.7900
40K
0.0189
2,312.1840
43K
0.0165
5,809.8910
49K
0.0134
10,563.0520
59K
0.0101
9,811.7200
69K
0.0085
10,398.2740
79K
0.0061
18,048.2450
97K
0.0036
23,095.1930
120K
0.0005
20.0000
120K
0.0001
45,000.0000
165K
Price
Amount (XPET)
Total (XPET)
0.8200
5.2510
47K
0.2398
753.8680
47K
0.2354
1,078.7820
47K
0.2250
1,447.7710
45K
0.2170
683.4410
44K
0.2118
484.5550
43K
0.2050
610.8240
43K
0.1940
1,180.8980
42K
0.1830
1,926.2830
41K
0.1715
1,271.3440
39K
0.1643
1,888.1930
38K
0.1574
2,288.2420
36K
0.1524
1,217.1160
34K
0.1433
2,210.0170
32K
0.1387
735.2280
30K
0.1271
2,628.6830
30K
0.1192
602.6830
27K
0.1168
565.6850
26K
0.1145
866.8730
26K
0.1130
524.5640
25K
0.1098
948.9240
24K
0.1068
1,043.3200
23K
0.1045
931.1820
22K
0.1029
1,243.2080
21K
0.1013
1,415.5520
20K
0.0985
373.6790
19K
0.0956
337.0680
18K
0.0925
1,591.5430
18K
0.0901
1,559.6680
16K
0.0887
1,357.5750
15K
0.0867
425.5820
14K
0.0848
1,010.9130
13K
0.0820
1,249.7970
12K
0.0794
653.5620
11K
0.0762
1,319.7240
10K
0.0733
1,365.0590
9K
0.0715
667.4600
8K
0.0693
1,730.5190
7K
0.0668
1,802.6170
5K
0.0649
1,726.8980
3K
0.0637
1,599.2670
2K
0.0624≈ 0.06
+ 0.00%
Price
Amount (XPET)
Total (XPET)
0.0624≈ 0.06
+ 0.00%
0.0615
1,736.3460
2K
0.0602
1,435.4920
3K
0.0582
611.3500
4K
0.0556
1,675.0180
5K
0.0533
2,582.5920
8K
0.0514
1,930.4830
10K
0.0484
2,089.6960
12K
0.0451
798.5020
13K
0.0424
2,963.8930
16K
0.0395
1,383.7300
17K
0.0375
1,901.4470
19K
0.0354
1,228.2840
20K
0.0339
2,812.1110
23K
0.0314
3,875.2750
27K
0.0282
4,662.5980
32K
0.0252
3,321.2460
35K
0.0223
3,355.9410
38K
0.0206
2,067.7900
40K
0.0189
2,312.1840
43K
0.0165
5,809.8910
49K
0.0134
10,563.0520
59K
0.0101
9,811.7200
69K
0.0085
10,398.2740
79K
0.0061
18,048.2450
97K
0.0036
23,095.1930
120K
0.0005
20.0000
120K
0.0001
45,000.0000
165K
Trades
Time
Price(USDT)
Amount(XPET)
20:45:34
0.0624
176.1250
20:08:27
0.0601
13.3050
13:47:02
0.0609
19.6350
23:04:02
0.0591
538.5200
22:20:33
0.0610
1,057.3500
14:35:14
0.0608
675.3800
11:04:05
0.0591
7.5360
22:35:10
0.0621
1,579.2450
21:08:07
0.0617
17.8820
21:08:07
0.0617
2.5080
18:50:16
0.0616
2,042.3850
18:42:29
0.0617
109.9150
05:53:46
0.0616
210.5450
01:20:39
0.0632
1,464.0950
00:50:06
0.0632
168.1150
15:41:47
0.0637
3.3000
10:13:12
0.0624
115.0200
10:13:12
0.0626
2.5000
09:45:36
0.0634
7.7050
01:27:14
0.0627
1,808.0900
23:50:52
0.0645
129.0850
23:49:20
0.0645
78.4050
23:49:13
0.0645
53.5600
23:39:42
0.0647
779.0000
23:34:13
0.0647
1,544.3100
23:29:32
0.0647
779.0850
23:28:04
0.0646
484.7500
23:26:15
0.0646
38.6000
23:26:02
0.0646
4,492.3450
23:25:58
0.0646
771.6500
23:07:17
0.0646
423.5700
21:39:38
0.0645
170.8550
20:58:48
0.0645
116.0900
20:57:56
0.0646
116.2150
20:56:23
0.0645
116.2250
20:53:44
0.0645
116.2250
19:59:31
0.0636
1,728.5700
17:54:44
0.0631
19.9800
13:12:45
0.0629
729.1150
13:12:45
0.0627
2.5000
13:04:47
0.0624
1,810.0150
13:03:43
0.0622
2.5000
13:00:38
0.0633
587.8500
05:02:28
0.0626
122.8750
05:02:28
0.0626
2.5000
23:45:58
0.0597
400.1700
23:28:24
0.0606
49.5700
23:28:20
0.0614
98.8950
23:28:16
0.0616
127.3850
23:28:12
0.0616
152.6150
23:16:39
0.0616
116.9950
23:16:39
0.0621
2.5000
22:50:01
0.0623
266.6800
22:49:56
0.0623
471.8850
22:49:31
0.0623
143.8700
01:41:06
0.0634
47.4100
01:34:05
0.0633
110.9500
01:33:53
0.0633
118.7350
01:28:46
0.0632
192.1300
01:06:36
0.0632
4,904.7250
22:58:19
0.0637
139.4500
22:50:53
0.0677
38.9650
22:50:49
0.0676
108.8200
22:49:36
0.0686
193.6850
22:47:21
0.0689
834.8950
22:46:42
0.0689
4,438.9450
14:57:51
0.0653
157.8600
12:48:35
0.0646
2.5000
11:19:40
0.0644
2.5000
10:44:58
0.0658
630.8900
10:44:54
0.0658
5,747.8450
10:28:49
0.0666
1,071.6700
10:28:45
0.0689
1,631.9000
10:28:41
0.0690
1,684.2000
10:28:37
0.0665
96.3150
10:27:56
0.0654
869.0350
10:27:51
0.0663
1,008.9450
10:07:12
0.0656
184.7850
00:25:09
0.0664
10.4700
00:25:09
0.0662
2.5000
22:59:20
0.0648
76.4200
22:59:07
0.0648
76.5000
22:56:04
0.0656
212.5750
22:51:43
0.0645
1,787.8600
14:53:21
0.0637
59.7950
13:08:22
0.0657
2.5000
13:05:52
0.0659
45.4500
12:51:32
0.0680
228.5000
12:47:51
0.0680
526.1800
07:01:12
0.0663
662.1750
05:10:19
0.0656
49.6750
05:07:49
0.0659
36.8500
21:16:53
0.0666
58.5850
18:03:14
0.0690
214.6200
08:38:58
0.0700
807.5600
07:24:02
0.0684
116.7650
06:54:31
0.0680
47.0500
06:47:42
0.0677
85.3150
06:13:41
0.0678
70.0200
06:04:48
0.0684
41.6100
Switch to Spot