XLM/USDT
0.3341
≈ 0.33
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 XLM
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (XLM)
Total (XLM)
0.3679
137,751.278
9M
0.3671
156,800.011
9M
0.3653
133,160.939
8M
0.3638
113,933.364
8M
0.3628
150,999.356
8M
0.3611
157,831.886
8M
0.3593
165,016.100
8M
0.3585
120,543.393
8M
0.3567
127,126.991
8M
0.3549
147,205.497
7M
0.3541
131,595.836
7M
0.3523
124,000.034
7M
0.3518
154,857.913
7M
0.3509
146,769.065
7M
0.3493
121,722.519
7M
0.3480
141,288.387
7M
0.3465
129,921.699
6M
0.3448
128,905.650
6M
0.3438
154,865.820
6M
0.3430
165,806.863
6M
0.3420
206,756.829
6M
0.3419
147,574.735
6M
0.3418
230,083.015
6M
0.3414
191,513.286
5M
0.3413
176,988.817
5M
0.3412
196,837.972
5M
0.3410
231,285.314
5M
0.3406
211,585.733
5M
0.3405
234,496.713
4M
0.3401
166,828.085
4M
0.3400
209,095.291
4M
0.3396
205,629.470
4M
0.3395
180,445.406
3M
0.3394
225,153.948
3M
0.3392
154,155.254
3M
0.3388
229,752.197
3M
0.3384
176,185.468
3M
0.3381
218,356.463
3M
0.3379
219,774.254
2M
0.3375
227,796.809
2M
0.3372
151,209.050
2M
0.3368
181,762.920
2M
0.3364
161,397.173
2M
0.3363
149,965.373
1M
0.3359
149,426.485
1M
0.3355
227,584.114
1M
0.3352
186,527.448
824K
0.3348
237,293.362
637K
0.3345
228,610.620
400K
0.3341
171,368.387
171K
0.3341≈ 0.33
+ 0.00%
0.3339
236,395.846
236K
0.3334
159,025.602
395K
0.3330
203,250.656
599K
0.3325
176,127.187
775K
0.3321
205,525.336
980K
0.3316
196,381.728
1M
0.3311
170,783.538
1M
0.3309
219,116.132
2M
0.3304
235,345.414
2M
0.3299
163,470.189
2M
0.3295
155,785.323
2M
0.3290
185,783.240
2M
0.3287
226,182.512
3M
0.3283
154,513.484
3M
0.3278
241,947.080
3M
0.3273
154,269.432
3M
0.3270
229,443.607
3M
0.3268
187,522.910
4M
0.3266
180,692.336
4M
0.3261
160,321.566
4M
0.3259
153,558.045
4M
0.3254
205,131.843
4M
0.3252
240,608.080
4M
0.3247
208,700.225
5M
0.3244
236,822.966
5M
0.3242
171,935.772
5M
0.3240
160,016.056
5M
0.3235
226,198.930
5M
0.3233
220,693.877
6M
0.3231
168,464.135
6M
0.3220
160,736.802
6M
0.3211
152,976.815
6M
0.3200
151,932.242
6M
0.3182
153,610.215
6M
0.3166
159,770.067
7M
0.3152
159,987.767
7M
0.3135
145,906.396
7M
0.3125
166,165.978
7M
0.3119
177,786.040
7M
0.3100
160,606.148
7M
0.3091
145,147.302
8M
0.3072
177,109.759
8M
0.3053
184,646.076
8M
0.3044
142,750.908
8M
0.3025
190,591.077
8M
0.3007
177,632.658
8M
0.2996
199,097.458
9M
0.2980
180,382.459
9M
0.2961
136,853.545
9M
0.2952
148,578.704
9M
0.0893
7,010.8192
9M
0.0892
48,022.3270
9M
0.0891
34,472.5565
9M
0.0890
42,226.7308
9M
0.0889
33,333.3474
9M
0.0888
9,361.4810
9M
0.0887
38,920.7288
9M
0.0886
13,412.5926
9M
0.0885
51,551.1232
9M
0.0884
32,421.1135
9M
0.0883
35,470.6751
9M
0.0882
43,161.3052
9M
0.0881
17,260.8477
10M
0.0880
29,622.8523
10M
0.0879
23,993.7407
10M
0.0878
24,680.7675
10M
0.0877
39,520.2611
10M
0.0876
40,556.3513
10M
0.0875
10,752.9199
10M
0.0874
62,107.0335
10M
0.0873
19,760.0233
10M
0.0872
26,610.7012
10M
0.0871
7,057.2094
10M
0.0870
12,722.6515
10M
0.0869
33,335.2253
10M
0.0868
27,490.0760
10M
0.0867
37,238.6254
10M
0.0866
9,876.4402
10M
0.0865
32,510.0379
10M
0.0864
18,624.6567
10M
0.0863
26,647.4752
10M
0.0862
7,917.4327
10M
0.0861
16,801.4786
10M
0.0860
28,170.3606
10M
0.0859
35,020.0883
10M
0.0858
14,887.3746
10M
0.0857
5,117.2869
10M
0.0856
6,060.1349
10M
0.0855
45,009.2577
10M
0.0854
7,410.0898
10M
0.0853
25,611.6751
10M
0.0852
43,753.9908
10M
0.0851
13,643.9034
10M
0.0850
86,734.5921
10M
0.0849
25,048.3707
10M
0.0848
15,426.0006
10M
0.0847
22,120.9112
10M
0.0846
45,318.2964
10M
0.0845
34,601.6948
10M
0.0844
8,820.3317
10M
Price
Amount (XLM)
Total (XLM)
0.3679
137,751.2779
9M
0.3671
156,800.0109
9M
0.3653
133,160.9389
8M
0.3638
113,933.3643
8M
0.3628
150,999.3560
8M
0.3611
157,831.8856
8M
0.3593
165,016.0997
8M
0.3585
120,543.3934
8M
0.3567
127,126.9910
8M
0.3549
147,205.4973
7M
0.3541
131,595.8363
7M
0.3523
124,000.0341
7M
0.3518
154,857.9127
7M
0.3509
146,769.0652
7M
0.3493
121,722.5185
7M
0.3480
141,288.3873
7M
0.3465
129,921.6993
6M
0.3448
128,905.6496
6M
0.3438
154,865.8204
6M
0.3430
165,806.8627
6M
0.3420
206,756.8288
6M
0.3419
147,574.7345
6M
0.3418
230,083.0150
6M
0.3414
191,513.2860
5M
0.3413
176,988.8171
5M
0.3412
196,837.9721
5M
0.3410
231,285.3142
5M
0.3406
211,585.7333
5M
0.3405
234,496.7129
4M
0.3401
166,828.0852
4M
0.3400
209,095.2912
4M
0.3396
205,629.4702
4M
0.3395
180,445.4058
3M
0.3394
225,153.9476
3M
0.3392
154,155.2537
3M
0.3388
229,752.1974
3M
0.3384
176,185.4680
3M
0.3381
218,356.4632
3M
0.3379
219,774.2538
2M
0.3375
227,796.8093
2M
0.3372
151,209.0497
2M
0.3368
181,762.9199
2M
0.3364
161,397.1726
2M
0.3363
149,965.3733
1M
0.3359
149,426.4854
1M
0.3355
227,584.1135
1M
0.3352
186,527.4477
824K
0.3348
237,293.3624
637K
0.3345
228,610.6203
400K
0.3341
171,368.3866
171K
0.3341≈ 0.33
+ 0.00%
Price
Amount (XLM)
Total (XLM)
0.3341≈ 0.33
+ 0.00%
0.3339
236,395.8456
236K
0.3334
159,025.6019
395K
0.3330
203,250.6558
599K
0.3325
176,127.1871
775K
0.3321
205,525.3355
980K
0.3316
196,381.7284
1M
0.3311
170,783.5376
1M
0.3309
219,116.1315
2M
0.3304
235,345.4137
2M
0.3299
163,470.1889
2M
0.3295
155,785.3227
2M
0.3290
185,783.2398
2M
0.3287
226,182.5118
3M
0.3283
154,513.4835
3M
0.3278
241,947.0800
3M
0.3273
154,269.4323
3M
0.3270
229,443.6070
3M
0.3268
187,522.9100
4M
0.3266
180,692.3364
4M
0.3261
160,321.5661
4M
0.3259
153,558.0454
4M
0.3254
205,131.8430
4M
0.3252
240,608.0798
4M
0.3247
208,700.2253
5M
0.3244
236,822.9657
5M
0.3242
171,935.7718
5M
0.3240
160,016.0563
5M
0.3235
226,198.9303
5M
0.3233
220,693.8766
6M
0.3231
168,464.1346
6M
0.3220
160,736.8017
6M
0.3211
152,976.8151
6M
0.3200
151,932.2417
6M
0.3182
153,610.2154
6M
0.3166
159,770.0666
7M
0.3152
159,987.7672
7M
0.3135
145,906.3959
7M
0.3125
166,165.9783
7M
0.3119
177,786.0397
7M
0.3100
160,606.1480
7M
0.3091
145,147.3024
8M
0.3072
177,109.7592
8M
0.3053
184,646.0764
8M
0.3044
142,750.9080
8M
0.3025
190,591.0765
8M
0.3007
177,632.6584
8M
0.2996
199,097.4579
9M
0.2980
180,382.4593
9M
0.2961
136,853.5449
9M
0.2952
148,578.7041
9M
0.0893
7,010.8192
9M
0.0892
48,022.3270
9M
0.0891
34,472.5565
9M
0.0890
42,226.7308
9M
0.0889
33,333.3474
9M
0.0888
9,361.4810
9M
0.0887
38,920.7288
9M
0.0886
13,412.5926
9M
0.0885
51,551.1232
9M
0.0884
32,421.1135
9M
0.0883
35,470.6751
9M
0.0882
43,161.3052
9M
0.0881
17,260.8477
10M
0.0880
29,622.8523
10M
0.0879
23,993.7407
10M
0.0878
24,680.7675
10M
0.0877
39,520.2611
10M
0.0876
40,556.3513
10M
0.0875
10,752.9199
10M
0.0874
62,107.0335
10M
0.0873
19,760.0233
10M
0.0872
26,610.7012
10M
0.0871
7,057.2094
10M
0.0870
12,722.6515
10M
0.0869
33,335.2253
10M
0.0868
27,490.0760
10M
0.0867
37,238.6254
10M
0.0866
9,876.4402
10M
0.0865
32,510.0379
10M
0.0864
18,624.6567
10M
0.0863
26,647.4752
10M
0.0862
7,917.4327
10M
0.0861
16,801.4786
10M
0.0860
28,170.3606
10M
0.0859
35,020.0883
10M
0.0858
14,887.3746
10M
0.0857
5,117.2869
10M
0.0856
6,060.1349
10M
0.0855
45,009.2577
10M
0.0854
7,410.0898
10M
0.0853
25,611.6751
10M
0.0852
43,753.9908
10M
0.0851
13,643.9034
10M
0.0850
86,734.5921
10M
0.0849
25,048.3707
10M
0.0848
15,426.0006
10M
0.0847
22,120.9112
10M
0.0846
45,318.2964
10M
0.0845
34,601.6948
10M
0.0844
8,820.3317
10M
Trades
Time
Price(USDT)
Amount(XLM)
06:45:10
0.3341
158.1200
06:44:58
0.3342
248.2000
06:44:11
0.3341
112.3600
06:43:55
0.3341
1,378.4800
06:43:34
0.3340
416.2400
06:43:29
0.3339
40.2000
06:41:56
0.3340
288.2000
06:41:52
0.3340
288.2000
06:41:39
0.3341
49.4000
06:40:57
0.3341
54.5200
06:40:10
0.3341
392.4000
06:40:02
0.3340
561.8400
06:39:41
0.3339
81.0800
06:39:25
0.3339
1,056.3200
06:38:50
0.3338
91.4400
06:38:25
0.3338
41.2000
06:36:48
0.3340
3,755.6800
06:36:06
0.3341
250.1600
06:35:24
0.3341
40.1200
06:34:33
0.3341
41.6800
06:34:04
0.3342
249.2400
06:33:13
0.3343
230.6800
06:32:48
0.3343
392.0800
06:32:31
0.3344
49.8800
06:31:49
0.3344
52.2000
06:31:28
0.3343
155.0400
06:30:59
0.3343
129.0400
06:30:29
0.3343
55.7600
06:29:51
0.3343
48.9200
06:28:48
0.3343
43.5600
06:27:03
0.3343
85.2000
06:26:51
0.3343
204.1200
06:26:42
0.3342
322.7200
06:25:39
0.3342
314.8400
06:25:18
0.3341
205.0000
06:24:02
0.3342
439.4800
06:22:30
0.3343
461.2800
06:22:09
0.3342
42.8800
06:21:18
0.3341
71.2000
06:21:09
0.3341
961.8400
06:20:48
0.3340
84.7600
06:20:40
0.3340
65.2400
06:20:27
0.3340
109.2800
06:19:20
0.3340
42.4000
06:18:42
0.3340
43.2800
06:18:25
0.3340
40.7200
06:17:59
0.3340
61.4800
06:17:55
0.3340
714.3200
06:17:51
0.3341
48.5200
06:17:43
0.3341
62.1600
06:17:39
0.3341
69.7200
06:17:30
0.3341
54.4000
06:17:22
0.3341
8,928.4400
06:17:18
0.3341
14,038.2903
06:17:18
0.3344
207.6697
06:17:09
0.3345
43.7600
06:16:31
0.3345
1,034.6000
06:16:31
0.3346
44.4800
06:16:14
0.3346
44.4800
06:15:57
0.3347
464.2400
06:15:44
0.3350
90.2000
06:15:14
0.3351
120.4800
06:15:10
0.3351
42.8000
06:14:07
0.3351
111.0400
06:14:03
0.3351
1,746.2400
06:13:46
0.3350
40.5200
06:12:47
0.3350
46.7600
06:11:48
0.3351
63.0800
06:11:40
0.3351
229.9200
06:11:23
0.3352
598.2000
06:11:15
0.3352
598.2000
06:11:10
0.3354
1,087.0000
06:10:20
0.3355
73.3600
06:09:54
0.3357
48.7600
06:09:46
0.3357
48.7600
06:09:12
0.3359
42.5600
06:09:08
0.3359
42.5600
06:08:30
0.3361
83.0000
06:07:31
0.3362
61.7600
06:07:23
0.3362
61.7600
06:06:37
0.3362
72.4400
06:06:24
0.3362
60.8000
06:05:59
0.3363
148.2800
06:05:34
0.3361
149.7600
06:05:16
0.3359
155.4400
06:05:12
0.3360
44.6800
06:04:34
0.3360
83.4800
06:04:30
0.3360
51.2800
06:04:22
0.3360
251.0800
06:04:21
0.3361
190.1200
06:04:21
0.3361
494.3600
06:04:13
0.3361
190.1200
06:04:09
0.3361
684.4800
06:04:05
0.3362
293.4400
06:04:00
0.3357
12,007.3524
06:04:00
0.3354
304.1276
06:03:31
0.3353
400.0000
06:03:23
0.3353
83.2000
06:02:49
0.3353
123.5200
06:02:11
0.3353
191.4400
Switch to Spot