WLD/USDT DCA | WLD Auto-Investment-HODL & DCA Bot ở Việt Nam | FameEX

返佣福利 Launchpool

BTC/USDT

0

≈ 0.00

涨幅

+ 0.00%

24H最低价

0

24H最高价

0

24H成交量

0 BTC

自选

USDT

DOGE

TUSD

交易对

最新价

涨幅

暂无记录

图表

Trading View深度图

订单簿

价格

数量 (BTC)

累计 (BTC)

93,767.4700

6.7251

226.1165

93,767.4600

5.7946

219.3914

93,767.4400

5.6389

213.5968

93,767.4200

5.5226

207.9580

93,767.4100

8.2859

202.4354

93,767.4000

5.5374

194.1495

93,767.3900

7.5473

188.6121

93,767.3800

5.9523

181.0648

93,767.3600

5.9733

175.1125

93,767.3500

7.4918

169.1391

93,767.3300

7.3218

161.6474

93,767.3100

5.3438

154.3256

93,767.3000

5.7247

148.9818

93,767.2900

6.4063

143.2571

93,767.2700

6.4131

136.8508

93,767.2500

8.0241

130.4377

93,767.2400

6.4643

122.4136

93,767.2200

6.6392

115.9493

93,767.2000

5.8318

109.3101

93,767.1900

5.8928

103.4783

93,767.1800

6.9138

97.5855

93,767.1700

5.6473

90.6717

93,767.1600

6.1908

85.0243

93,767.1500

7.9653

78.8336

93,767.1400

8.2455

70.8683

93,767.1300

2.2987

62.6228

93,767.1200

2.8251

60.3241

93,767.1100

2.4173

57.4990

93,767.1000

2.5034

55.0817

93,767.0900

2.5280

52.5784

93,767.0800

2.3096

50.0504

93,767.0700

2.2490

47.7407

93,767.0600

2.5988

45.4917

93,767.0500

2.5932

42.8929

93,767.0400

2.2591

40.2996

93,767.0300

2.7374

38.0405

93,767.0200

2.2808

35.3030

93,767.0100

2.7811

33.0222

93,767.0000

2.3889

30.2412

93,766.9900

2.7606

27.8523

93,766.9800

2.6589

25.0917

93,766.9700

2.6172

22.4328

93,766.9600

2.1354

19.8156

93,766.9500

2.5437

17.6802

93,766.9400

2.2333

15.1366

93,766.9300

2.4018

12.9032

93,766.9200

2.5552

10.5015

93,766.9100

2.2663

7.9463

93,766.9000

2.8850

5.6800

93,766.8900

2.7950

2.7950

0≈ 0.00

+ 0.00%

93,766.8500

2.4213

2.4213

93,766.8300

2.5113

4.9326

93,766.8100

2.8234

7.7560

93,766.7900

3.1120

10.8680

93,766.7700

2.7776

13.6457

93,766.7500

2.9022

16.5478

93,766.7300

2.7485

19.2963

93,766.7100

2.6504

21.9467

93,766.6900

2.8106

24.7573

93,766.6700

3.0799

27.8372

93,766.6500

3.1046

30.9418

93,766.6300

2.9031

33.8449

93,766.6100

2.6716

36.5165

93,766.5900

2.3122

38.8287

93,766.5700

3.1410

41.9697

93,766.5500

3.0463

45.0160

93,766.5300

2.4648

47.4808

93,766.5100

2.9549

50.4358

93,766.4900

2.7700

53.2058

93,766.4700

2.60{3}

55.8058

93,766.4500

2.3218

58.1276

93,766.4300

2.4340

60.5616

93,766.4100

2.3842

62.9458

93,766.3900

2.6634

65.6092

93,766.3700

2.9584

68.5676

93,766.3500

6.7068

75.2744

93,766.3300

6.6979

81.9722

93,766.3100

6.1365

88.1087

93,766.2900

5.3791

93.4879

93,766.2700

5.7223

99.2102

93,766.2500

8.3211

107.5313

93,766.2300

7.4052

114.9365

93,766.2000

5.5265

120.4631

93,766.1700

5.7743

126.2374

93,766.1500

7.2514

133.4888

93,766.1200

7.6334

141.1222

93,766.0900

6.9935

148.1157

93,766.0700

6.2083

154.3240

93,766.0500

7.4317

161.7557

93,766.0200

5.6261

167.3818

93,765.9900

6.1116

173.4934

93,765.9700

7.5628

181.0562

93,765.9400

7.7228

188.7790

93,765.9200

7.4207

196.1998

93,765.9000

6.8999

203.0996

93,765.8800

7.9094

211.0091

93,765.8600

6.1910

217.20{3}1

93,765.8300

5.8996

223.0996

93,765.8000

7.2931

230.3927

93,765.7800

7.8404

238.2331

82,500.0000

0.0003

238.2334

40,926.5700

0.0040

238.2373

40,813.5200

0.0040

238.2413

40,700.4700

0.0040

238.2453

40,587.4200

0.0040

238.2493

40,474.3700

0.0040

238.2532

40,361.3200

0.0040

238.2572

40,248.2700

0.0040

238.2612

40,135.2200

0.0040

238.2652

40,022.1700

0.0040

238.2691

39,909.1200

0.0040

238.2731

39,796.0700

0.0040

238.2771

39,683.0200

0.0040

238.2811

39,569.9700

0.0040

238.2850

39,456.9200

0.0040

238.2890

39,343.8700

0.0040

238.2930

39,230.8200

0.0040

238.2970

39,117.7700

0.0040

238.3009

39,004.7200

0.0040

238.3049

38,891.6700

0.0040

238.3089

38,778.6200

0.0040

238.3129

38,665.5700

0.0040

238.3168

38,552.5200

0.0040

238.3208

38,439.4700

0.0040

238.3248

38,326.4200

0.0040

238.3288

38,213.3700

0.0040

238.3327

38,100.3200

0.0040

238.3367

37,987.2700

0.0040

238.3407

37,874.2200

0.0040

238.3447

37,761.1700

0.0040

238.3486

37,648.1200

0.0040

238.3526

37,535.0700

0.0040

238.3566

37,422.0200

0.0040

238.3606

37,308.9700

0.0040

238.3645

37,195.9200

0.0040

238.3685

30,367.1800

0.0{3}26

238.3688

30,284.9900

0.0{3}26

238.3690

30,202.8000

0.0{3}26

238.3693

30,120.6100

0.0{3}26

238.3696

30,038.4200

0.0{3}26

238.3698

29,956.2300

0.0{3}26

238.3701

29,874.0400

0.0{3}26

238.3704

29,791.8500

0.0{3}26

238.3706

29,709.6600

0.0{3}26

238.3709

29,627.4700

0.0{3}26

238.3712

29,545.2800

0.0{3}26

238.3714

29,463.0900

0.0{3}26

238.3717

29,380.9000

0.0{3}26

238.3719

29,298.7100

0.0{3}26

238.3722

29,216.5200

0.0{3}26

238.3725

最新成交

时间

价格(USDT)

数量(BTC)

23:16:49

2.1470

84.2660

23:16:45

2.1460

21.9980

23:16:40

2.1470

41.5140

23:16:36

2.1480

4.8020

23:16:32

2.1480

74.8960

23:16:27

2.1500

14.4880

23:16:27

2.1520

7.9860

23:16:27

2.1520

14.4880

23:16:23

2.1520

24.4800

23:16:23

2.1530

22.4740

23:16:19

2.1540

20.8740

23:16:15

2.1560

73.1000

23:16:11

2.1560

4.7120

23:16:06

2.1570

28.4220

23:16:02

2.1560

10.4060

23:15:58

2.1550

20.7060

23:15:53

2.1530

22.4740

23:15:49

2.1550

9.2400

23:15:45

2.1550

200.2520

23:15:41

2.1530

229.2240

23:15:36

2.1540

160.8620

23:15:31

2.1530

60.7680

23:15:27

2.1510

3.4080

23:15:23

2.1500

34.2160

23:15:19

2.1510

106.7620

23:15:10

2.1510

20.9360

23:15:06

2.1490

30.7260

23:15:02

2.1500

69.1880

23:14:58

2.1490

7.9000

23:14:54

2.1480

11.5860

23:14:49

2.1480

19.9820

23:14:45

2.1480

51.6240

23:14:41

2.1480

27.7980

23:14:41

2.1490

164.6140

23:14:33

2.1490

164.6140

23:14:24

2.1520

12.7460

23:14:19

2.1520

20.5820

23:14:15

2.1520

17.4040

23:14:11

2.1520

103.4120

23:14:11

2.1530

7.3060

23:14:07

2.1540

19.4680

23:14:03

2.1540

82.1140

23:13:58

2.1540

287.0800

23:13:54

2.1530

7.3060

23:13:50

2.1550

9.2200

23:13:46

2.1560

83.6520

23:13:42

2.1550

20.4060

23:13:37

2.1550

53.8320

23:13:33

2.1550

51.0520

23:13:29

2.1540

27.5100

23:13:24

2.1520

41.5400

23:13:20

2.1530

69.7660

23:13:16

2.1510

33.6100

23:13:12

2.1490

48.6020

23:13:08

2.1480

41.1480

23:13:03

2.1490

148.9260

23:12:59

2.1490

71.2120

23:12:55

2.1490

25.2140

23:12:51

2.1490

129.7340

23:12:46

2.1490

46.8000

23:12:42

2.1470

109.0560

23:12:38

2.1460

57.7540

23:12:34

2.1470

66.8820

23:12:29

2.1480

7.1520

23:12:25

2.1480

9.6200

23:12:21

2.1470

7.8260

23:12:16

2.1470

11.8800

23:12:12

2.1480

11.7400

23:12:08

2.1450

26.1240

23:12:04

2.1430

7.2060

23:11:59

2.1450

17.5680

23:11:55

2.1440

204.4600

23:11:51

2.1430

17.8800

23:11:47

2.1410

49.7960

23:11:43

2.1390

26.9820

23:11:38

2.1390

52.0980

23:11:34

2.1410

91.6860

23:11:30

2.1400

9.9860

23:11:26

2.1400

54.0120

23:11:21

2.1400

103.5140

23:11:16

2.1390

20.1380

23:11:12

2.1390

37.4920

23:11:08

2.1370

48.0980

23:11:08

2.1380

37.6100

23:11:03

2.1390

11.7340

23:10:59

2.1380

37.6100

23:10:55

2.1400

8.2900

23:10:51

2.1390

59.2020

23:10:46

2.1400

83.7320

23:10:42

2.1390

120.9439

23:10:42

2.1370

30.7941

23:10:38

2.1350

25.4260

23:10:38

2.1350

79.8640

23:10:34

2.1350

147.1780

23:10:34

2.1360

79.8640

23:10:30

2.1360

79.8640

23:10:25

2.1380

35.4480

23:10:21

2.1390

19.5420

23:10:17

2.1410

4.6860

23:10:12

2.1390

18.3960

切换至币币交易