TNSR/USDT
0.5709
≈ 0.57
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TNSR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (TNSR)
Total (TNSR)
0.6054
245.1000
8K
0.6045
174.7000
8K
0.6032
438.8000
8K
0.6024
203.9000
8K
0.6003
293.5000
7K
0.5982
389.7000
7K
0.5964
169.0000
7K
0.5953
448.4000
7K
0.5939
238.1000
6K
0.5923
331.7000
6K
0.5904
464.6000
6K
0.5878
327.3000
5K
0.5854
313.3000
5K
0.5840
440.2000
4K
0.5816
413.4000
4K
0.5799
127.4000
4K
0.5794
79.9000
3K
0.5790
77.1000
3K
0.5786
100.1000
3K
0.5782
108.5000
3K
0.5779
242.1000
3K
0.5774
71.8000
3K
0.5770
187.4000
3K
0.5767
112.9000
3K
0.5765
161.9000
2K
0.5762
240.4000
2K
0.5757
196.1000
2K
0.5752
179.5000
2K
0.5748
248.9000
2K
0.5745
177.7000
1K
0.5742
159.4000
1K
0.5740
181.6000
1K
0.5736
148.7000
931.2000
0.5732
227.5000
782.5000
0.5729
125.1000
555.0000
0.5727
46.0000
429.9000
0.5723
85.5000
383.9000
0.5719
83.9000
298.4000
0.5716
112.7000
214.5000
0.5711
101.8000
101.8000
0.5709≈ 0.57
+ 0.00%
0.5707
129.3000
129.3000
0.5701
107.8000
237.1000
0.5697
259.9000
497.0000
0.5692
133.0000
630.0000
0.5687
82.8000
712.8000
0.5684
125.7000
838.5000
0.5680
123.1000
961.6000
0.5675
63.5000
1K
0.5670
83.9000
1K
0.5667
171.6000
1K
0.5663
172.2000
1K
0.5659
246.2000
2K
0.5654
244.7000
2K
0.5648
197.0000
2K
0.5642
168.2000
2K
0.5638
128.2000
2K
0.5635
190.0000
3K
0.5631
231.7000
3K
0.5626
113.6000
3K
0.5620
110.8000
3K
0.5616
238.7000
3K
0.5611
204.3000
4K
0.5606
105.2000
4K
0.5601
180.6000
4K
0.5595
127.3000
4K
0.5577
369.5000
4K
0.5552
177.4000
4K
0.5537
445.4000
5K
0.5512
245.0000
5K
0.5485
535.5000
6K
0.5465
438.1000
6K
0.5448
238.0000
6K
0.5433
198.3000
7K
0.5421
230.4000
7K
0.5402
548.5000
7K
0.5380
540.4000
8K
0.5358
189.7000
8K
0.5349
144.7000
8K
0.5335
449.5000
9K
0.5325
524.1000
9K
0.0006
1,666.6000
11K
0.0002
5,000.0000
16K
0.0001
25,000.0000
41K
Price
Amount (TNSR)
Total (TNSR)
0.6054
245.1000
8K
0.6045
174.7000
8K
0.6032
438.8000
8K
0.6024
203.9000
8K
0.6003
293.5000
7K
0.5982
389.7000
7K
0.5964
169.0000
7K
0.5953
448.4000
7K
0.5939
238.1000
6K
0.5923
331.7000
6K
0.5904
464.6000
6K
0.5878
327.3000
5K
0.5854
313.3000
5K
0.5840
440.2000
4K
0.5816
413.4000
4K
0.5799
127.4000
4K
0.5794
79.9000
3K
0.5790
77.1000
3K
0.5786
100.1000
3K
0.5782
108.5000
3K
0.5779
242.1000
3K
0.5774
71.8000
3K
0.5770
187.4000
3K
0.5767
112.9000
3K
0.5765
161.9000
2K
0.5762
240.4000
2K
0.5757
196.1000
2K
0.5752
179.5000
2K
0.5748
248.9000
2K
0.5745
177.7000
1K
0.5742
159.4000
1K
0.5740
181.6000
1K
0.5736
148.7000
931.2000
0.5732
227.5000
782.5000
0.5729
125.1000
555.0000
0.5727
46.0000
429.9000
0.5723
85.5000
383.9000
0.5719
83.9000
298.4000
0.5716
112.7000
214.5000
0.5711
101.8000
101.8000
0.5709≈ 0.57
+ 0.00%
Price
Amount (TNSR)
Total (TNSR)
0.5709≈ 0.57
+ 0.00%
0.5707
129.3000
129.3000
0.5701
107.8000
237.1000
0.5697
259.9000
497.0000
0.5692
133.0000
630.0000
0.5687
82.8000
712.8000
0.5684
125.7000
838.5000
0.5680
123.1000
961.6000
0.5675
63.5000
1K
0.5670
83.9000
1K
0.5667
171.6000
1K
0.5663
172.2000
1K
0.5659
246.2000
2K
0.5654
244.7000
2K
0.5648
197.0000
2K
0.5642
168.2000
2K
0.5638
128.2000
2K
0.5635
190.0000
3K
0.5631
231.7000
3K
0.5626
113.6000
3K
0.5620
110.8000
3K
0.5616
238.7000
3K
0.5611
204.3000
4K
0.5606
105.2000
4K
0.5601
180.6000
4K
0.5595
127.3000
4K
0.5577
369.5000
4K
0.5552
177.4000
4K
0.5537
445.4000
5K
0.5512
245.0000
5K
0.5485
535.5000
6K
0.5465
438.1000
6K
0.5448
238.0000
6K
0.5433
198.3000
7K
0.5421
230.4000
7K
0.5402
548.5000
7K
0.5380
540.4000
8K
0.5358
189.7000
8K
0.5349
144.7000
8K
0.5335
449.5000
9K
0.5325
524.1000
9K
0.0006
1,666.6000
11K
0.0002
5,000.0000
16K
0.0001
25,000.0000
41K
Trades
Time
Price(USDT)
Amount(TNSR)
05:32:46
0.5709
1.9000
05:32:41
0.5707
2.6000
05:32:37
0.5707
1.2000
05:32:29
0.5708
1.2000
05:32:20
0.5705
11.3000
05:32:16
0.5707
33.1000
05:32:12
0.5706
5.2000
05:32:08
0.5704
32.9000
05:32:08
0.5701
8.9000
05:31:59
0.5696
12.1000
05:31:55
0.5694
12.7000
05:31:51
0.5692
10.3000
05:31:42
0.5690
7.7000
05:31:09
0.5675
4.7000
05:30:56
0.5677
15.4000
05:30:52
0.5674
5.9000
05:29:44
0.5667
2.6000
05:29:39
0.5668
2.6000
05:29:39
0.5670
80.7000
05:29:35
0.5670
80.7000
05:29:31
0.5671
22.4000
05:29:10
0.5663
25.6000
05:28:45
0.5662
4.5000
05:28:40
0.5662
2.6000
05:28:07
0.5661
36.5000
05:27:59
0.5655
2.6000
05:27:50
0.5655
2.2000
05:27:42
0.5656
4.5000
05:27:24
0.5655
2.6000
05:27:07
0.5660
17.8000
05:26:59
0.5667
5.9000
05:26:29
0.5665
21.7000
05:26:25
0.5669
5.2000
05:25:39
0.5661
18.4000
05:25:35
0.5659
17.0000
05:25:35
0.5662
3.5000
05:25:30
0.5665
35.1000
05:25:21
0.5669
5.9000
05:25:17
0.5672
2.6000
05:25:13
0.5674
14.1000
05:25:09
0.5668
237.5000
05:25:09
0.5664
2.7000
05:25:09
0.5660
8.2000
05:24:56
0.5654
4.7000
05:24:48
0.5655
1.1000
05:24:31
0.5659
5.1000
05:24:22
0.5658
16.0000
05:24:14
0.5659
11.8000
05:23:52
0.5661
1.5000
05:23:48
0.5663
105.8000
05:23:36
0.5664
24.0000
05:23:02
0.5661
3.4000
05:22:24
0.5659
11.0000
05:21:16
0.5666
1.1000
05:21:08
0.5665
28.7000
05:21:04
0.5664
7.3000
05:20:17
0.5660
14.4000
05:20:13
0.5659
114.9000
05:20:08
0.5652
2.3000
05:20:08
0.5650
3.6000
05:20:04
0.5648
9.1000
05:19:51
0.5648
9.4000
05:19:22
0.5650
19.6000
05:18:56
0.5652
30.9000
05:18:52
0.5653
56.0000
05:18:48
0.5656
3.5000
05:17:15
0.5657
3.9000
05:16:49
0.5650
5.3000
05:16:41
0.5647
3.8000
05:16:37
0.5649
17.0000
05:16:32
0.5651
6.8000
05:16:24
0.5655
44.2000
05:16:19
0.5660
8.6000
05:16:15
0.5660
8.6000
05:16:07
0.5663
9.4000
05:15:50
0.5665
2.6000
05:15:41
0.5660
72.6000
05:15:12
0.5661
2.8000
05:15:07
0.5662
1.2000
05:14:21
0.5667
1.5000
05:14:04
0.5667
11.1000
05:13:30
0.5663
5.2000
05:13:25
0.5662
4.4000
05:13:17
0.5662
15.2000
05:13:04
0.5662
2.3000
05:12:56
0.5665
21.2000
05:12:47
0.5663
5.2000
05:12:43
0.5662
1.8000
05:12:26
0.5663
131.5000
05:12:22
0.5658
1.8000
05:12:18
0.5656
2.6000
05:12:09
0.5658
12.8000
05:12:06
0.5657
7.2000
05:11:58
0.5657
5.2000
05:11:45
0.5654
4.5000
05:11:41
0.5655
2.9000
05:10:41
0.5645
1.6000
05:10:15
0.5655
5.8000
05:09:58
0.5648
3.1000
05:09:45
0.5646
16.5000
Switch to Spot