TNSR/USDT
0.3532
≈ 0.35
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TNSR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (TNSR)
Total (TNSR)
0.5178
1.0000
14K
0.4938
8.0000
14K
0.4877
10.0000
14K
0.4817
9.0000
14K
0.4756
8.0000
14K
0.4695
7.0000
14K
0.4635
6.0000
14K
0.4574
5.0000
14K
0.4513
4.0000
14K
0.4453
3.0000
14K
0.4392
2.0000
14K
0.4339
4.0000
14K
0.3888
1.0000
14K
0.3880
480.2000
14K
0.3874
1.0000
13K
0.3873
1.0000
13K
0.3872
1.0000
13K
0.3870
2.0000
13K
0.3868
1.0000
13K
0.3867
1.0000
13K
0.3866
1.0000
13K
0.3865
755.3000
13K
0.3845
611.2000
12K
0.3826
467.1000
12K
0.3811
7.0000
11K
0.3810
1.0000
11K
0.3809
1.0000
11K
0.3805
418.4000
11K
0.3804
1.0000
11K
0.3797
1.0000
11K
0.3784
646.4000
11K
0.3763
1.0000
10K
0.3761
1.0000
10K
0.3760
327.4000
10K
0.3739
427.2000
10K
0.3730
1.0000
10K
0.3726
1.0000
10K
0.3720
458.3000
10K
0.3714
1.0000
9K
0.3705
627.5000
9K
0.3697
1.0000
8K
0.3695
176.4000
8K
0.3690
1.0000
8K
0.3689
1.0000
8K
0.3681
1.0000
8K
0.3678
775.3000
8K
0.3677
1.0000
8K
0.3670
139.8000
8K
0.3667
2.0000
7K
0.3666
1.0000
7K
0.3665
1.0000
7K
0.3662
1.0000
7K
0.3660
357.0000
7K
0.3646
1.0000
7K
0.3641
1.0000
7K
0.3640
1.0000
7K
0.3638
1.0000
7K
0.3637
181.7000
7K
0.3633
1.0000
7K
0.3630
2.0000
7K
0.3629
2.0000
7K
0.3628
1.0000
7K
0.3626
1.0000
7K
0.3624
2.0000
7K
0.3622
1.0000
7K
0.3619
312.5000
7K
0.3616
379.7000
7K
0.3612
216.3000
6K
0.3607
400.1000
6K
0.3602
343.2000
6K
0.3600
395.8000
5K
0.3598
234.3000
5K
0.3597
1.0000
5K
0.3594
1.0000
5K
0.3593
113.2000
5K
0.3588
325.5000
4K
0.3583
207.0000
4K
0.3582
1.0000
4K
0.3581
193.0000
4K
0.3580
2.0000
4K
0.3579
364.6000
4K
0.3577
1.0000
3K
0.3576
311.6000
3K
0.3573
368.3000
3K
0.3571
1.0000
3K
0.3568
409.7000
3K
0.3565
1.0000
2K
0.3564
1.0000
2K
0.3563
113.2000
2K
0.3558
321.3000
2K
0.3555
195.6000
2K
0.3552
296.0000
2K
0.3550
400.2000
1K
0.3545
262.7000
903.5000
0.3543
235.4000
640.8000
0.3540
113.0000
405.4000
0.3537
100.6000
292.4000
0.3534
191.8000
191.8000
0.3532≈ 0.35
+ 0.00%
0.3530
389.0000
389.0000
0.3526
389.3000
778.3000
0.3522
158.0000
936.3000
0.3518
74.0000
1K
0.3515
377.0000
1K
0.3509
414.7000
2K
0.3506
370.7000
2K
0.3502
381.0000
3K
0.3498
129.6000
3K
0.3492
210.9000
3K
0.3486
426.2000
3K
0.3480
376.7000
4K
0.3476
424.5000
4K
0.3472
113.1000
4K
0.3469
164.6000
4K
0.3466
145.2000
5K
0.3460
353.6000
5K
0.3454
423.7000
5K
0.3448
204.9000
6K
0.3445
350.3000
6K
0.3442
383.8000
6K
0.3436
268.4000
7K
0.3430
360.1000
7K
0.3425
104.5000
7K
0.3421
132.8000
7K
0.3402
279.2000
7K
0.3378
555.5000
8K
0.3367
208.3000
8K
0.3358
748.9000
9K
0.3340
169.3000
9K
0.3329
758.7000
10K
0.3313
571.9000
10K
0.3293
583.0000
11K
0.3271
553.1000
12K
0.3246
263.5000
12K
0.3224
539.7000
12K
0.3202
813.2000
13K
0.3182
740.5000
14K
0.3161
630.3000
15K
0.3156
1.0000
15K
0.3145
526.9000
15K
0.0012
2.0000
15K
0.0010
1.0000
15K
0.0009
1.0000
15K
0.0008
1.0000
15K
0.0007
1.0000
15K
0.0006
1,667.6000
17K
0.0005
1.0000
17K
0.0004
1.0000
17K
0.0003
1.0000
17K
0.0002
5,001.0000
22K
0.0001
25,001.0000
47K
Price
Amount (TNSR)
Total (TNSR)
0.5178
1.0000
14K
0.4938
8.0000
14K
0.4877
10.0000
14K
0.4817
9.0000
14K
0.4756
8.0000
14K
0.4695
7.0000
14K
0.4635
6.0000
14K
0.4574
5.0000
14K
0.4513
4.0000
14K
0.4453
3.0000
14K
0.4392
2.0000
14K
0.4339
4.0000
14K
0.3888
1.0000
14K
0.3880
480.2000
14K
0.3874
1.0000
13K
0.3873
1.0000
13K
0.3872
1.0000
13K
0.3870
2.0000
13K
0.3868
1.0000
13K
0.3867
1.0000
13K
0.3866
1.0000
13K
0.3865
755.3000
13K
0.3845
611.2000
12K
0.3826
467.1000
12K
0.3811
7.0000
11K
0.3810
1.0000
11K
0.3809
1.0000
11K
0.3805
418.4000
11K
0.3804
1.0000
11K
0.3797
1.0000
11K
0.3784
646.4000
11K
0.3763
1.0000
10K
0.3761
1.0000
10K
0.3760
327.4000
10K
0.3739
427.2000
10K
0.3730
1.0000
10K
0.3726
1.0000
10K
0.3720
458.3000
10K
0.3714
1.0000
9K
0.3705
627.5000
9K
0.3697
1.0000
8K
0.3695
176.4000
8K
0.3690
1.0000
8K
0.3689
1.0000
8K
0.3681
1.0000
8K
0.3678
775.3000
8K
0.3677
1.0000
8K
0.3670
139.8000
8K
0.3667
2.0000
7K
0.3666
1.0000
7K
0.3665
1.0000
7K
0.3662
1.0000
7K
0.3660
357.0000
7K
0.3646
1.0000
7K
0.3641
1.0000
7K
0.3640
1.0000
7K
0.3638
1.0000
7K
0.3637
181.7000
7K
0.3633
1.0000
7K
0.3630
2.0000
7K
0.3629
2.0000
7K
0.3628
1.0000
7K
0.3626
1.0000
7K
0.3624
2.0000
7K
0.3622
1.0000
7K
0.3619
312.5000
7K
0.3616
379.7000
7K
0.3612
216.3000
6K
0.3607
400.1000
6K
0.3602
343.2000
6K
0.3600
395.8000
5K
0.3598
234.3000
5K
0.3597
1.0000
5K
0.3594
1.0000
5K
0.3593
113.2000
5K
0.3588
325.5000
4K
0.3583
207.0000
4K
0.3582
1.0000
4K
0.3581
193.0000
4K
0.3580
2.0000
4K
0.3579
364.6000
4K
0.3577
1.0000
3K
0.3576
311.6000
3K
0.3573
368.3000
3K
0.3571
1.0000
3K
0.3568
409.7000
3K
0.3565
1.0000
2K
0.3564
1.0000
2K
0.3563
113.2000
2K
0.3558
321.3000
2K
0.3555
195.6000
2K
0.3552
296.0000
2K
0.3550
400.2000
1K
0.3545
262.7000
903.5000
0.3543
235.4000
640.8000
0.3540
113.0000
405.4000
0.3537
100.6000
292.4000
0.3534
191.8000
191.8000
0.3532≈ 0.35
+ 0.00%
Price
Amount (TNSR)
Total (TNSR)
0.3532≈ 0.35
+ 0.00%
0.3530
389.0000
389.0000
0.3526
389.3000
778.3000
0.3522
158.0000
936.3000
0.3518
74.0000
1K
0.3515
377.0000
1K
0.3509
414.7000
2K
0.3506
370.7000
2K
0.3502
381.0000
3K
0.3498
129.6000
3K
0.3492
210.9000
3K
0.3486
426.2000
3K
0.3480
376.7000
4K
0.3476
424.5000
4K
0.3472
113.1000
4K
0.3469
164.6000
4K
0.3466
145.2000
5K
0.3460
353.6000
5K
0.3454
423.7000
5K
0.3448
204.9000
6K
0.3445
350.3000
6K
0.3442
383.8000
6K
0.3436
268.4000
7K
0.3430
360.1000
7K
0.3425
104.5000
7K
0.3421
132.8000
7K
0.3402
279.2000
7K
0.3378
555.5000
8K
0.3367
208.3000
8K
0.3358
748.9000
9K
0.3340
169.3000
9K
0.3329
758.7000
10K
0.3313
571.9000
10K
0.3293
583.0000
11K
0.3271
553.1000
12K
0.3246
263.5000
12K
0.3224
539.7000
12K
0.3202
813.2000
13K
0.3182
740.5000
14K
0.3161
630.3000
15K
0.3156
1.0000
15K
0.3145
526.9000
15K
0.0012
2.0000
15K
0.0010
1.0000
15K
0.0009
1.0000
15K
0.0008
1.0000
15K
0.0007
1.0000
15K
0.0006
1,667.6000
17K
0.0005
1.0000
17K
0.0004
1.0000
17K
0.0003
1.0000
17K
0.0002
5,001.0000
22K
0.0001
25,001.0000
47K
Trades
Time
Price(USDT)
Amount(TNSR)
22:44:14
0.3532
5.7000
22:44:06
0.3533
10.3000
22:43:53
0.3532
4.2000
22:43:36
0.3536
28.0000
22:43:28
0.3536
15.7000
22:43:23
0.3534
1.2000
22:43:15
0.3534
62.7000
22:43:06
0.3536
52.0000
22:43:02
0.3536
13.2000
22:42:54
0.3536
33.5000
22:42:36
0.3538
17.7000
22:42:32
0.3540
1.4000
22:42:23
0.3542
2.9000
22:42:19
0.3541
61.9000
22:42:10
0.3541
89.3000
22:42:06
0.3539
29.1000
22:42:06
0.3535
4.8000
22:42:02
0.3534
23.6000
22:41:58
0.3536
178.2000
22:41:53
0.3534
31.8000
22:41:48
0.3534
298.8000
22:41:48
0.3535
260.6000
22:41:44
0.3535
260.6000
22:41:40
0.3536
17.7000
22:41:31
0.3534
277.8000
22:41:26
0.3533
150.8000
22:41:22
0.3531
1.1000
22:41:18
0.3533
10.5000
22:41:14
0.3536
6.3000
22:41:14
0.3538
11.4000
22:41:14
0.3538
6.3000
22:41:09
0.3538
30.1000
22:41:09
0.3538
17.7000
22:41:05
0.3538
43.1000
22:41:05
0.3538
17.7000
22:41:01
0.3539
18.8000
22:40:56
0.3538
17.7000
22:40:52
0.3541
46.1000
22:40:47
0.3543
12.8000
22:40:42
0.3544
82.5000
22:40:38
0.3541
2.6000
22:40:34
0.3539
20.9000
22:40:25
0.3543
1.7000
22:40:21
0.3543
67.1000
22:40:16
0.3542
22.0000
22:40:11
0.3544
141.5000
22:40:07
0.3545
2.6000
22:39:58
0.3544
43.6000
22:39:54
0.3543
12.2000
22:39:50
0.3543
6.1000
22:39:45
0.3541
2.6000
22:39:40
0.3541
5.3000
22:39:36
0.3538
6.0000
22:39:32
0.3536
5.3000
22:39:28
0.3536
9.1000
22:39:23
0.3538
2.6000
22:39:19
0.3539
31.7000
22:39:10
0.3544
2.9000
22:39:06
0.3546
29.2000
22:38:58
0.3545
10.0000
22:38:53
0.3545
19.6000
22:38:49
0.3543
6.2000
22:38:40
0.3541
42.3000
22:38:18
0.3542
6.2000
22:38:14
0.3539
17.7000
22:38:09
0.3537
222.1000
22:38:05
0.3540
1.1000
22:38:01
0.3541
1.0000
22:37:57
0.3540
1.1000
22:37:43
0.3549
21.1000
22:37:26
0.3550
107.3000
22:37:22
0.3548
33.1000
22:37:17
0.3550
13.9000
22:37:13
0.3549
9.8000
22:37:09
0.3546
88.3000
22:36:57
0.3543
111.9000
22:36:51
0.3545
80.2000
22:36:39
0.3541
1.0000
22:36:33
0.3539
18.7000
22:36:26
0.3540
135.8000
22:36:21
0.3542
49.8000
22:36:16
0.3543
8.4000
22:36:08
0.3546
42.6000
22:36:03
0.3548
38.6000
22:35:59
0.3550
1.4000
22:35:54
0.3549
41.1000
22:35:46
0.3548
32.5000
22:35:36
0.3548
2.1000
22:35:28
0.3547
8.4000
22:35:24
0.3548
25.7000
22:35:19
0.3548
10.8000
22:35:15
0.3546
234.2000
22:35:10
0.3550
125.7000
22:35:05
0.3552
25.3000
22:35:05
0.3548
4.2000
22:35:00
0.3546
43.8000
22:35:00
0.3544
4.4000
22:34:56
0.3542
50.4000
22:34:42
0.3544
39.1000
22:34:34
0.3542
74.2000
Switch to Spot