TNSR/USDT
0.4906
≈ 0.49
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TNSR
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (TNSR)
Total (TNSR)
0.5247
298.9000
9K
0.5235
221.4000
9K
0.5221
412.3000
8K
0.5196
237.6000
8K
0.5170
183.2000
8K
0.5161
103.4000
8K
0.5144
395.9000
8K
0.5118
328.3000
7K
0.5102
130.8000
7K
0.5089
164.3000
7K
0.5075
587.0000
7K
0.5060
223.2000
6K
0.5041
164.4000
6K
0.5018
297.3000
6K
0.5011
375.1000
5K
0.4993
149.5000
5K
0.4989
220.6000
5K
0.4986
175.0000
5K
0.4983
162.8000
4K
0.4980
277.6000
4K
0.4976
62.7000
4K
0.4974
301.1000
4K
0.4969
211.0000
4K
0.4966
170.9000
3K
0.4961
119.4000
3K
0.4956
207.8000
3K
0.4953
241.8000
3K
0.4949
287.9000
3K
0.4947
279.5000
2K
0.4943
264.1000
2K
0.4939
148.0000
2K
0.4934
286.2000
2K
0.4932
96.2000
1K
0.4929
72.8000
1K
0.4925
109.9000
1K
0.4921
229.7000
1K
0.4917
213.9000
818.3000
0.4915
272.1000
604.4000
0.4911
90.6000
332.3000
0.4908
241.7000
241.7000
0.4906≈ 0.49
+ 0.00%
0.4906
8.9000
8.9000
0.4904
155.0000
163.9000
0.4900
171.1000
335.0000
0.4895
175.7000
510.7000
0.4892
283.0000
793.7000
0.4887
142.0000
935.7000
0.4882
173.3000
1K
0.4877
52.0000
1K
0.4873
191.3000
1K
0.4870
299.4000
2K
0.4864
240.7000
2K
0.4859
277.5000
2K
0.4854
236.0000
2K
0.4851
207.0000
3K
0.4846
245.5000
3K
0.4842
235.5000
3K
0.4836
68.8000
3K
0.4830
250.6000
3K
0.4826
230.0000
4K
0.4820
105.2000
4K
0.4817
76.5000
4K
0.4812
59.7000
4K
0.4808
220.4000
4K
0.4804
227.7000
4K
0.4800
204.3000
5K
0.4795
265.9000
5K
0.4776
438.1000
5K
0.4768
280.8000
6K
0.4744
149.6000
6K
0.4724
290.2000
6K
0.4708
379.1000
6K
0.4693
243.5000
7K
0.4679
500.0000
7K
0.4662
299.7000
7K
0.4635
508.6000
8K
0.4617
519.6000
8K
0.4607
605.1000
9K
0.4580
553.9000
10K
0.4554
470.2000
10K
0.4539
588.8000
11K
0.4526
641.5000
11K
0.0006
1,666.6000
13K
0.0002
5,000.0000
18K
0.0001
25,000.0000
43K
Price
Amount (TNSR)
Total (TNSR)
0.5247
298.9000
9K
0.5235
221.4000
9K
0.5221
412.3000
8K
0.5196
237.6000
8K
0.5170
183.2000
8K
0.5161
103.4000
8K
0.5144
395.9000
8K
0.5118
328.3000
7K
0.5102
130.8000
7K
0.5089
164.3000
7K
0.5075
587.0000
7K
0.5060
223.2000
6K
0.5041
164.4000
6K
0.5018
297.3000
6K
0.5011
375.1000
5K
0.4993
149.5000
5K
0.4989
220.6000
5K
0.4986
175.0000
5K
0.4983
162.8000
4K
0.4980
277.6000
4K
0.4976
62.7000
4K
0.4974
301.1000
4K
0.4969
211.0000
4K
0.4966
170.9000
3K
0.4961
119.4000
3K
0.4956
207.8000
3K
0.4953
241.8000
3K
0.4949
287.9000
3K
0.4947
279.5000
2K
0.4943
264.1000
2K
0.4939
148.0000
2K
0.4934
286.2000
2K
0.4932
96.2000
1K
0.4929
72.8000
1K
0.4925
109.9000
1K
0.4921
229.7000
1K
0.4917
213.9000
818.3000
0.4915
272.1000
604.4000
0.4911
90.6000
332.3000
0.4908
241.7000
241.7000
0.4906≈ 0.49
+ 0.00%
Price
Amount (TNSR)
Total (TNSR)
0.4906≈ 0.49
+ 0.00%
0.4906
8.9000
8.9000
0.4904
155.0000
163.9000
0.4900
171.1000
335.0000
0.4895
175.7000
510.7000
0.4892
283.0000
793.7000
0.4887
142.0000
935.7000
0.4882
173.3000
1K
0.4877
52.0000
1K
0.4873
191.3000
1K
0.4870
299.4000
2K
0.4864
240.7000
2K
0.4859
277.5000
2K
0.4854
236.0000
2K
0.4851
207.0000
3K
0.4846
245.5000
3K
0.4842
235.5000
3K
0.4836
68.8000
3K
0.4830
250.6000
3K
0.4826
230.0000
4K
0.4820
105.2000
4K
0.4817
76.5000
4K
0.4812
59.7000
4K
0.4808
220.4000
4K
0.4804
227.7000
4K
0.4800
204.3000
5K
0.4795
265.9000
5K
0.4776
438.1000
5K
0.4768
280.8000
6K
0.4744
149.6000
6K
0.4724
290.2000
6K
0.4708
379.1000
6K
0.4693
243.5000
7K
0.4679
500.0000
7K
0.4662
299.7000
7K
0.4635
508.6000
8K
0.4617
519.6000
8K
0.4607
605.1000
9K
0.4580
553.9000
10K
0.4554
470.2000
10K
0.4539
588.8000
11K
0.4526
641.5000
11K
0.0006
1,666.6000
13K
0.0002
5,000.0000
18K
0.0001
25,000.0000
43K
Trades
Time
Price(USDT)
Amount(TNSR)
13:26:43
0.4906
8.9000
13:26:42
0.4908
2.2000
13:26:34
0.4908
2.2000
13:25:48
0.4909
2.2000
13:25:26
0.4911
2.8000
13:25:22
0.4910
5.0000
13:25:18
0.4908
17.0000
13:24:45
0.4905
23.9000
13:24:23
0.4902
2.2000
13:24:02
0.4895
60.2000
13:23:46
0.4898
19.2000
13:23:20
0.4900
4.5000
13:23:08
0.4897
7.3000
13:23:04
0.4898
565.8000
13:23:04
0.4902
9.6000
13:22:38
0.4903
1.2000
13:22:34
0.4901
1.2000
13:22:29
0.4900
4.0000
13:22:09
0.4901
7.2000
13:22:04
0.4903
14.9000
13:22:00
0.4902
9.3000
13:21:56
0.4902
405.3000
13:21:56
0.4899
2.4000
13:21:26
0.4893
7.4000
13:21:22
0.4891
2.4000
13:21:14
0.4891
7.6000
13:20:57
0.4890
3.0000
13:20:44
0.4895
30.2000
13:20:32
0.4891
123.8000
13:19:53
0.4894
16.6000
13:18:15
0.4897
18.8000
13:17:55
0.4896
13.0000
13:17:38
0.4895
14.3000
13:17:30
0.4897
3.0000
13:16:27
0.4902
7.4000
13:16:22
0.4900
8.7000
13:16:01
0.4899
3.0000
13:15:57
0.4900
4.3000
13:15:52
0.4901
3.3000
13:15:10
0.4899
6.7000
13:15:05
0.4898
14.3000
13:14:40
0.4896
10.4000
13:14:19
0.4897
7.4000
13:13:45
0.4896
13.7000
13:13:33
0.4893
8.0000
13:13:03
0.4892
4.5000
13:12:46
0.4894
6.8000
13:12:38
0.4892
7.3000
13:11:22
0.4890
13.1000
13:10:56
0.4887
8.5000
13:10:14
0.4883
15.3000
13:09:40
0.4887
1.0000
13:09:28
0.4886
22.5000
13:08:42
0.4886
4.6000
13:08:33
0.4889
15.8000
13:08:17
0.4889
15.8000
13:07:56
0.4888
1.8000
13:07:30
0.4886
4.7000
13:07:22
0.4886
22.4000
13:07:01
0.4886
3.3000
13:06:57
0.4883
308.1000
13:05:49
0.4878
7.1000
13:04:33
0.4879
6.1000
13:04:21
0.4878
5.2000
13:03:56
0.4881
1.2000
13:03:18
0.4888
44.9000
13:02:40
0.4883
9.9000
13:02:27
0.4884
7.6000
13:01:28
0.4875
7.2000
13:01:24
0.4875
2.2000
13:00:55
0.4882
1.7000
13:00:46
0.4881
2.2000
12:59:16
0.4879
8.2000
12:58:59
0.4878
7.3000
12:58:21
0.4885
14.7000
12:58:13
0.4889
53.4000
12:56:28
0.4882
8.2000
12:55:11
0.4881
3.0000
12:54:54
0.4886
30.8000
12:53:22
0.4876
6.4000
12:52:52
0.4877
7.1000
12:52:35
0.4880
2.2000
12:52:31
0.4880
3.2000
12:52:19
0.4878
7.2000
12:51:37
0.4875
16.9000
12:50:41
0.4872
7.6000
12:50:25
0.4875
1.7000
12:49:50
0.4876
6.6000
12:49:05
0.4874
8.7000
12:45:50
0.4873
21.5000
12:45:33
0.4872
2.7000
12:45:17
0.4872
44.6000
12:44:43
0.4881
21.7000
12:44:30
0.4883
41.2000
12:44:09
0.4884
7.1000
12:43:49
0.4883
7.4000
12:43:11
0.4880
9.6000
12:42:45
0.4880
7.3000
12:41:07
0.4878
2.7000
12:40:50
0.4874
6.8000
Switch to Spot