TNSR/USDT
0.3592
≈ 0.35
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TNSR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (TNSR)
Total (TNSR)
0.3919
736.6000
13K
0.3906
167.1000
12K
0.3887
219.9000
12K
0.3867
295.2000
12K
0.3851
542.1000
12K
0.3836
733.6000
11K
0.3818
246.3000
11K
0.3807
491.7000
10K
0.3797
512.1000
10K
0.3780
181.7000
9K
0.3758
527.2000
9K
0.3742
744.8000
9K
0.3732
661.8000
8K
0.3720
142.9000
7K
0.3699
759.8000
7K
0.3691
132.5000
6K
0.3686
404.5000
6K
0.3684
227.2000
6K
0.3679
328.7000
5K
0.3674
81.4000
5K
0.3669
367.0000
5K
0.3666
286.1000
5K
0.3661
385.0000
4K
0.3657
345.2000
4K
0.3653
180.9000
4K
0.3650
379.5000
4K
0.3646
122.9000
3K
0.3641
87.8000
3K
0.3636
127.8000
3K
0.3632
407.8000
3K
0.3630
359.2000
2K
0.3628
84.4000
2K
0.3623
98.7000
2K
0.3618
209.9000
2K
0.3614
312.9000
2K
0.3611
236.8000
1K
0.3607
326.8000
1K
0.3602
296.5000
747.7000
0.3599
343.3000
451.2000
0.3595
107.9000
107.9000
0.3592≈ 0.35
+ 0.00%
0.3591
77.9000
77.9000
0.3586
239.4000
317.3000
0.3582
212.6000
529.9000
0.3576
374.6000
904.5000
0.3571
400.3000
1K
0.3567
321.4000
2K
0.3562
114.4000
2K
0.3556
383.8000
2K
0.3550
114.5000
2K
0.3547
224.6000
2K
0.3544
128.5000
3K
0.3539
307.7000
3K
0.3533
400.4000
3K
0.3527
170.9000
3K
0.3522
169.7000
4K
0.3518
109.7000
4K
0.3513
398.9000
4K
0.3508
310.0000
4K
0.3502
141.0000
5K
0.3498
240.2000
5K
0.3492
405.0000
5K
0.3486
421.5000
6K
0.3480
129.1000
6K
0.3477
373.5000
6K
0.3471
222.5000
6K
0.3462
778.2000
7K
0.3440
509.0000
8K
0.3427
273.7000
8K
0.3416
310.8000
8K
0.3399
370.9000
9K
0.3376
803.3000
9K
0.3358
668.7000
10K
0.3347
593.9000
11K
0.3335
619.6000
11K
0.3316
315.6000
12K
0.3300
236.4000
12K
0.3283
755.8000
13K
0.3262
761.4000
13K
0.3242
845.6000
14K
0.3228
554.4000
15K
0.0002
5,000.0000
20K
0.0001
25,000.0000
45K
Price
Amount (TNSR)
Total (TNSR)
0.3919
736.6000
13K
0.3906
167.1000
12K
0.3887
219.9000
12K
0.3867
295.2000
12K
0.3851
542.1000
12K
0.3836
733.6000
11K
0.3818
246.3000
11K
0.3807
491.7000
10K
0.3797
512.1000
10K
0.3780
181.7000
9K
0.3758
527.2000
9K
0.3742
744.8000
9K
0.3732
661.8000
8K
0.3720
142.9000
7K
0.3699
759.8000
7K
0.3691
132.5000
6K
0.3686
404.5000
6K
0.3684
227.2000
6K
0.3679
328.7000
5K
0.3674
81.4000
5K
0.3669
367.0000
5K
0.3666
286.1000
5K
0.3661
385.0000
4K
0.3657
345.2000
4K
0.3653
180.9000
4K
0.3650
379.5000
4K
0.3646
122.9000
3K
0.3641
87.8000
3K
0.3636
127.8000
3K
0.3632
407.8000
3K
0.3630
359.2000
2K
0.3628
84.4000
2K
0.3623
98.7000
2K
0.3618
209.9000
2K
0.3614
312.9000
2K
0.3611
236.8000
1K
0.3607
326.8000
1K
0.3602
296.5000
747.7000
0.3599
343.3000
451.2000
0.3595
107.9000
107.9000
0.3592≈ 0.35
+ 0.00%
Price
Amount (TNSR)
Total (TNSR)
0.3592≈ 0.35
+ 0.00%
0.3591
77.9000
77.9000
0.3586
239.4000
317.3000
0.3582
212.6000
529.9000
0.3576
374.6000
904.5000
0.3571
400.3000
1K
0.3567
321.4000
2K
0.3562
114.4000
2K
0.3556
383.8000
2K
0.3550
114.5000
2K
0.3547
224.6000
2K
0.3544
128.5000
3K
0.3539
307.7000
3K
0.3533
400.4000
3K
0.3527
170.9000
3K
0.3522
169.7000
4K
0.3518
109.7000
4K
0.3513
398.9000
4K
0.3508
310.0000
4K
0.3502
141.0000
5K
0.3498
240.2000
5K
0.3492
405.0000
5K
0.3486
421.5000
6K
0.3480
129.1000
6K
0.3477
373.5000
6K
0.3471
222.5000
6K
0.3462
778.2000
7K
0.3440
509.0000
8K
0.3427
273.7000
8K
0.3416
310.8000
8K
0.3399
370.9000
9K
0.3376
803.3000
9K
0.3358
668.7000
10K
0.3347
593.9000
11K
0.3335
619.6000
11K
0.3316
315.6000
12K
0.3300
236.4000
12K
0.3283
755.8000
13K
0.3262
761.4000
13K
0.3242
845.6000
14K
0.3228
554.4000
15K
0.0002
5,000.0000
20K
0.0001
25,000.0000
45K
Trades
Time
Price(USDT)
Amount(TNSR)
05:33:42
0.3592
5.5000
05:33:37
0.3592
15.1000
05:33:33
0.3592
16.8000
05:32:55
0.3587
2.7000
05:32:29
0.3585
2.2000
05:32:25
0.3582
2.2000
05:32:12
0.3580
2.6000
05:31:51
0.3581
117.2000
05:30:39
0.3583
1.2000
05:30:18
0.3583
33.4000
05:30:14
0.3584
11.3000
05:30:01
0.3586
16.5000
05:29:23
0.3583
11.6000
05:29:19
0.3582
15.9000
05:28:54
0.3580
1.8000
05:28:08
0.3582
10.6000
05:27:34
0.3584
2.6000
05:27:01
0.3588
2.6000
05:25:03
0.3590
111.8000
05:24:42
0.3587
3.5000
05:24:21
0.3587
295.0000
05:24:17
0.3591
27.6000
05:24:17
0.3595
6.1000
05:23:34
0.3600
105.5000
05:23:30
0.3598
50.9000
05:23:26
0.3592
10.8000
05:22:57
0.3591
20.3000
05:22:53
0.3592
10.1000
05:22:19
0.3596
3.6000
05:22:18
0.3598
26.2000
05:22:06
0.3598
26.2000
05:21:24
0.3601
2.7000
05:21:02
0.3596
4.9000
05:20:41
0.3595
41.2000
05:20:37
0.3596
10.9000
05:20:12
0.3599
1.3000
05:20:04
0.3600
26.3000
05:19:59
0.3599
5.8000
05:19:47
0.3598
8.4000
05:19:05
0.3595
4.4000
05:18:31
0.3593
24.9000
05:18:27
0.3591
11.0000
05:17:32
0.3586
10.7000
05:17:28
0.3585
2.9000
05:17:24
0.3583
4.6000
05:17:20
0.3583
40.1000
05:16:38
0.3582
4.3000
05:16:30
0.3584
13.5000
05:15:56
0.3588
1.4000
05:14:55
0.3585
2.6000
05:14:51
0.3585
5.5000
05:14:34
0.3581
20.2000
05:14:22
0.3579
1.3000
05:13:48
0.3583
130.6000
05:13:44
0.3587
107.9000
05:13:40
0.3589
100.1000
05:13:06
0.3589
2.5000
05:12:32
0.3594
51.7000
05:12:28
0.3592
16.5000
05:12:15
0.3591
2.2000
05:12:11
0.3589
6.0000
05:12:07
0.3587
37.7000
05:12:02
0.3589
41.6000
05:11:58
0.3589
8.8000
05:10:47
0.3589
7.9000
05:10:09
0.3591
211.1000
05:10:05
0.3592
2.6000
05:09:31
0.3591
47.7000
05:09:27
0.3590
14.8000
05:08:36
0.3595
3.6000
05:08:20
0.3594
11.3000
05:08:15
0.3592
0.4000
05:08:15
0.3592
2.9000
05:08:11
0.3592
2.9000
05:07:54
0.3595
40.5000
05:07:42
0.3596
21.0000
05:07:34
0.3597
10.4000
05:07:25
0.3599
7.5000
05:07:08
0.3600
3.7000
05:07:04
0.3600
4.2000
05:07:00
0.3600
27.4000
05:06:56
0.3602
24.8000
05:06:52
0.3604
80.0000
05:06:14
0.3606
4.5000
05:06:09
0.3607
17.1000
05:06:09
0.3609
4.0000
05:06:05
0.3609
2.7000
05:06:05
0.3610
4.0000
05:05:44
0.3610
4.0000
05:05:40
0.3612
85.4000
05:05:40
0.3610
2.0000
05:05:36
0.3608
13.7000
05:05:27
0.3608
153.1000
05:05:02
0.3604
124.2000
05:04:37
0.3602
5.5000
05:04:29
0.3602
21.2000
05:04:25
0.3602
48.3000
05:03:59
0.3603
2.6000
05:03:29
0.3602
5.8000
05:03:08
0.3601
7.8000
Switch to Spot