TNSR/USDT
0.4593
≈ 0.45
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TNSR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (TNSR)
Total (TNSR)
0.4949
132.2000
10K
0.4932
200.2000
10K
0.4921
466.3000
9K
0.4906
474.9000
9K
0.4884
520.8000
8K
0.4866
332.2000
8K
0.4842
174.8000
8K
0.4815
399.4000
7K
0.4800
347.2000
7K
0.4776
295.7000
7K
0.4764
158.2000
6K
0.4738
132.9000
6K
0.4726
304.2000
6K
0.4717
221.4000
6K
0.4697
156.8000
6K
0.4685
209.3000
5K
0.4683
232.2000
5K
0.4680
305.5000
5K
0.4677
283.2000
5K
0.4673
75.5000
4K
0.4671
118.5000
4K
0.4667
249.4000
4K
0.4663
219.5000
4K
0.4659
73.2000
4K
0.4656
176.2000
4K
0.4652
189.2000
3K
0.4649
292.6000
3K
0.4644
142.7000
3K
0.4639
240.2000
3K
0.4637
192.8000
3K
0.4633
279.2000
2K
0.4628
298.0000
2K
0.4624
80.2000
2K
0.4622
247.1000
2K
0.4619
259.2000
2K
0.4614
280.6000
1K
0.4609
250.2000
974.1000
0.4604
322.7000
723.9000
0.4602
157.0000
401.2000
0.4597
244.2000
244.2000
0.4593≈ 0.45
+ 0.00%
0.4593
131.1000
131.1000
0.4587
238.4000
369.5000
0.4584
159.2000
528.7000
0.4578
146.3000
675.0000
0.4572
285.0000
960.0000
0.4566
243.7000
1K
0.4562
229.2000
1K
0.4559
252.1000
2K
0.4554
109.0000
2K
0.4548
260.7000
2K
0.4543
157.1000
2K
0.4540
321.9000
3K
0.4534
204.3000
3K
0.4528
267.6000
3K
0.4524
318.7000
3K
0.4519
120.2000
3K
0.4515
248.4000
4K
0.4510
323.4000
4K
0.4505
163.8000
4K
0.4500
219.3000
4K
0.4497
239.8000
5K
0.4492
79.0000
5K
0.4488
249.6000
5K
0.4484
248.0000
5K
0.4481
107.3000
5K
0.4468
114.4000
5K
0.4447
462.6000
6K
0.4437
616.4000
7K
0.4424
498.3000
7K
0.4397
233.9000
7K
0.4384
654.1000
8K
0.4359
322.7000
8K
0.4343
573.3000
9K
0.4315
569.0000
9K
0.4290
614.1000
10K
0.4271
227.2000
10K
0.4248
500.3000
11K
0.4232
601.6000
11K
0.4220
357.3000
12K
0.4202
511.1000
12K
0.0006
1,666.6000
14K
0.0002
5,000.0000
19K
0.0001
25,000.0000
44K
Price
Amount (TNSR)
Total (TNSR)
0.4949
132.2000
10K
0.4932
200.2000
10K
0.4921
466.3000
9K
0.4906
474.9000
9K
0.4884
520.8000
8K
0.4866
332.2000
8K
0.4842
174.8000
8K
0.4815
399.4000
7K
0.4800
347.2000
7K
0.4776
295.7000
7K
0.4764
158.2000
6K
0.4738
132.9000
6K
0.4726
304.2000
6K
0.4717
221.4000
6K
0.4697
156.8000
6K
0.4685
209.3000
5K
0.4683
232.2000
5K
0.4680
305.5000
5K
0.4677
283.2000
5K
0.4673
75.5000
4K
0.4671
118.5000
4K
0.4667
249.4000
4K
0.4663
219.5000
4K
0.4659
73.2000
4K
0.4656
176.2000
4K
0.4652
189.2000
3K
0.4649
292.6000
3K
0.4644
142.7000
3K
0.4639
240.2000
3K
0.4637
192.8000
3K
0.4633
279.2000
2K
0.4628
298.0000
2K
0.4624
80.2000
2K
0.4622
247.1000
2K
0.4619
259.2000
2K
0.4614
280.6000
1K
0.4609
250.2000
974.1000
0.4604
322.7000
723.9000
0.4602
157.0000
401.2000
0.4597
244.2000
244.2000
0.4593≈ 0.45
+ 0.00%
Price
Amount (TNSR)
Total (TNSR)
0.4593≈ 0.45
+ 0.00%
0.4593
131.1000
131.1000
0.4587
238.4000
369.5000
0.4584
159.2000
528.7000
0.4578
146.3000
675.0000
0.4572
285.0000
960.0000
0.4566
243.7000
1K
0.4562
229.2000
1K
0.4559
252.1000
2K
0.4554
109.0000
2K
0.4548
260.7000
2K
0.4543
157.1000
2K
0.4540
321.9000
3K
0.4534
204.3000
3K
0.4528
267.6000
3K
0.4524
318.7000
3K
0.4519
120.2000
3K
0.4515
248.4000
4K
0.4510
323.4000
4K
0.4505
163.8000
4K
0.4500
219.3000
4K
0.4497
239.8000
5K
0.4492
79.0000
5K
0.4488
249.6000
5K
0.4484
248.0000
5K
0.4481
107.3000
5K
0.4468
114.4000
5K
0.4447
462.6000
6K
0.4437
616.4000
7K
0.4424
498.3000
7K
0.4397
233.9000
7K
0.4384
654.1000
8K
0.4359
322.7000
8K
0.4343
573.3000
9K
0.4315
569.0000
9K
0.4290
614.1000
10K
0.4271
227.2000
10K
0.4248
500.3000
11K
0.4232
601.6000
11K
0.4220
357.3000
12K
0.4202
511.1000
12K
0.0006
1,666.6000
14K
0.0002
5,000.0000
19K
0.0001
25,000.0000
44K
Trades
Time
Price(USDT)
Amount(TNSR)
22:30:57
0.4593
6.4000
22:30:53
0.4595
4.6000
22:30:44
0.4601
9.4000
22:30:40
0.4601
15.7000
22:30:31
0.4599
8.4000
22:30:31
0.4597
9.0000
22:30:19
0.4594
10.9000
22:30:15
0.4594
1.5000
22:29:58
0.4591
1.8000
22:29:32
0.4591
7.8000
22:29:24
0.4590
1.2000
22:29:11
0.4587
8.1000
22:28:33
0.4583
48.5000
22:28:29
0.4581
1.8000
22:28:04
0.4583
1.5000
22:28:03
0.4585
3.9000
22:27:51
0.4585
3.9000
22:27:30
0.4585
21.1000
22:27:09
0.4594
9.0000
22:26:56
0.4586
5.2000
22:25:44
0.4582
9.3000
22:25:31
0.4586
16.1000
22:25:27
0.4587
1.0000
22:25:11
0.4583
10.3000
22:24:41
0.4578
3.4000
22:24:11
0.4585
28.3000
22:23:46
0.4585
1.1000
22:23:25
0.4588
1.7000
22:23:12
0.4581
3.4000
22:23:08
0.4582
5.5000
22:22:48
0.4582
5.5000
22:22:18
0.4585
66.2000
22:22:13
0.4583
10.4000
22:21:59
0.4578
10.0000
22:21:26
0.4578
1.3000
22:20:52
0.4574
8.4000
22:19:46
0.4565
1.5000
22:19:12
0.4569
10.7000
22:18:45
0.4571
70.4000
22:18:32
0.4571
2.0000
22:18:15
0.4575
2.3000
22:17:29
0.4583
5.6000
22:17:12
0.4589
8.1000
22:17:00
0.4592
19.6000
22:16:47
0.4585
10.3000
22:16:38
0.4583
7.4000
22:16:34
0.4582
12.9000
22:16:22
0.4580
11.9000
22:16:17
0.4578
19.3000
22:16:09
0.4578
3.2000
22:16:04
0.4575
1.7000
22:16:00
0.4575
1.6000
22:15:56
0.4575
1.6000
22:15:52
0.4577
7.4000
22:15:48
0.4575
1.5000
22:15:43
0.4573
16.9000
22:15:35
0.4568
9.4000
22:15:31
0.4570
7.4000
22:15:10
0.4563
20.5000
22:14:59
0.4565
1.7000
22:14:30
0.4567
1.2000
22:13:26
0.4570
24.0000
22:12:11
0.4576
28.0000
22:11:41
0.4576
1.5000
22:11:16
0.4574
1.5000
22:10:56
0.4570
3.3000
22:10:52
0.4568
9.1000
22:10:43
0.4568
2.3000
22:10:22
0.4565
19.3000
22:10:18
0.4567
3.0000
22:10:06
0.4571
18.7000
22:09:57
0.4568
223.5000
22:09:53
0.4570
10.6000
22:09:48
0.4570
3.3000
22:09:44
0.4572
4.0000
22:09:36
0.4573
142.0000
22:09:23
0.4578
27.0000
22:09:19
0.4580
3.0000
22:09:06
0.4577
65.5000
22:08:41
0.4574
22.4000
22:08:32
0.4571
1.7000
22:08:28
0.4569
72.2000
22:08:07
0.4569
11.5000
22:07:59
0.4567
3.2000
22:07:55
0.4563
25.9000
22:07:51
0.4564
1.6000
22:07:46
0.4566
3.2000
22:07:38
0.4569
4.0000
22:07:33
0.4568
3.9000
22:07:25
0.4568
5.2000
22:06:59
0.4562
1.6000
22:06:47
0.4565
11.4000
22:06:34
0.4570
27.6000
22:06:13
0.4566
15.1000
22:06:04
0.4567
7.4000
22:06:00
0.4566
2.1000
22:05:56
0.4565
1.6000
22:05:52
0.4566
5.6000
22:05:47
0.4566
1.9000
22:05:39
0.4563
7.7000
Switch to Spot