TNSR/USDT
0.3756
≈ 0.37
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TNSR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (TNSR)
Total (TNSR)
0.4153
474.2000
12K
0.4141
392.2000
11K
0.4121
172.3000
11K
0.4094
244.3000
11K
0.4067
206.9000
10K
0.4040
169.9000
10K
0.4019
135.7000
10K
0.3997
728.0000
10K
0.3981
625.5000
9K
0.3958
546.4000
9K
0.3931
725.2000
8K
0.3911
337.8000
7K
0.3893
395.4000
7K
0.3873
597.8000
7K
0.3857
633.0000
6K
0.3841
217.4000
5K
0.3839
210.3000
5K
0.3834
244.5000
5K
0.3829
220.1000
5K
0.3824
107.3000
5K
0.3821
176.3000
4K
0.3817
317.4000
4K
0.3815
230.9000
4K
0.3813
139.7000
4K
0.3809
106.3000
4K
0.3805
112.4000
3K
0.3800
104.3000
3K
0.3797
376.7000
3K
0.3793
331.7000
3K
0.3791
175.9000
3K
0.3787
261.2000
2K
0.3782
212.3000
2K
0.3778
382.6000
2K
0.3776
115.3000
1K
0.3774
352.4000
1K
0.3772
95.3000
1K
0.3769
69.7000
906.9000
0.3765
193.9000
837.2000
0.3763
272.6000
643.3000
0.3759
370.7000
370.7000
0.3756≈ 0.37
+ 0.00%
0.3755
145.6000
145.6000
0.3750
194.6000
340.2000
0.3747
186.8000
527.0000
0.3742
289.8000
816.8000
0.3738
115.9000
932.7000
0.3735
184.6000
1K
0.3732
256.2000
1K
0.3729
176.4000
2K
0.3724
232.7000
2K
0.3718
321.4000
2K
0.3713
143.1000
2K
0.3710
254.6000
3K
0.3705
387.5000
3K
0.3701
356.6000
3K
0.3695
342.1000
4K
0.3690
327.1000
4K
0.3685
123.3000
4K
0.3682
317.0000
4K
0.3679
77.7000
4K
0.3674
398.8000
5K
0.3670
272.7000
5K
0.3664
78.1000
5K
0.3658
101.2000
5K
0.3652
279.6000
6K
0.3649
401.6000
6K
0.3632
586.0000
7K
0.3615
641.8000
7K
0.3594
172.1000
7K
0.3575
404.3000
8K
0.3554
749.6000
9K
0.3526
623.8000
9K
0.3502
700.8000
10K
0.3485
479.2000
10K
0.3462
433.3000
11K
0.3440
643.3000
11K
0.3412
553.6000
12K
0.3384
179.5000
12K
0.3356
530.3000
13K
0.3335
198.9000
13K
0.3322
299.1000
13K
0.0006
1,666.6000
15K
0.0002
5,000.0000
20K
0.0001
25,000.0000
45K
Price
Amount (TNSR)
Total (TNSR)
0.4153
474.2000
12K
0.4141
392.2000
11K
0.4121
172.3000
11K
0.4094
244.3000
11K
0.4067
206.9000
10K
0.4040
169.9000
10K
0.4019
135.7000
10K
0.3997
728.0000
10K
0.3981
625.5000
9K
0.3958
546.4000
9K
0.3931
725.2000
8K
0.3911
337.8000
7K
0.3893
395.4000
7K
0.3873
597.8000
7K
0.3857
633.0000
6K
0.3841
217.4000
5K
0.3839
210.3000
5K
0.3834
244.5000
5K
0.3829
220.1000
5K
0.3824
107.3000
5K
0.3821
176.3000
4K
0.3817
317.4000
4K
0.3815
230.9000
4K
0.3813
139.7000
4K
0.3809
106.3000
4K
0.3805
112.4000
3K
0.3800
104.3000
3K
0.3797
376.7000
3K
0.3793
331.7000
3K
0.3791
175.9000
3K
0.3787
261.2000
2K
0.3782
212.3000
2K
0.3778
382.6000
2K
0.3776
115.3000
1K
0.3774
352.4000
1K
0.3772
95.3000
1K
0.3769
69.7000
906.9000
0.3765
193.9000
837.2000
0.3763
272.6000
643.3000
0.3759
370.7000
370.7000
0.3756≈ 0.37
+ 0.00%
Price
Amount (TNSR)
Total (TNSR)
0.3756≈ 0.37
+ 0.00%
0.3755
145.6000
145.6000
0.3750
194.6000
340.2000
0.3747
186.8000
527.0000
0.3742
289.8000
816.8000
0.3738
115.9000
932.7000
0.3735
184.6000
1K
0.3732
256.2000
1K
0.3729
176.4000
2K
0.3724
232.7000
2K
0.3718
321.4000
2K
0.3713
143.1000
2K
0.3710
254.6000
3K
0.3705
387.5000
3K
0.3701
356.6000
3K
0.3695
342.1000
4K
0.3690
327.1000
4K
0.3685
123.3000
4K
0.3682
317.0000
4K
0.3679
77.7000
4K
0.3674
398.8000
5K
0.3670
272.7000
5K
0.3664
78.1000
5K
0.3658
101.2000
5K
0.3652
279.6000
6K
0.3649
401.6000
6K
0.3632
586.0000
7K
0.3615
641.8000
7K
0.3594
172.1000
7K
0.3575
404.3000
8K
0.3554
749.6000
9K
0.3526
623.8000
9K
0.3502
700.8000
10K
0.3485
479.2000
10K
0.3462
433.3000
11K
0.3440
643.3000
11K
0.3412
553.6000
12K
0.3384
179.5000
12K
0.3356
530.3000
13K
0.3335
198.9000
13K
0.3322
299.1000
13K
0.0006
1,666.6000
15K
0.0002
5,000.0000
20K
0.0001
25,000.0000
45K
Trades
Time
Price(USDT)
Amount(TNSR)
06:08:22
0.3756
1.0000
06:07:40
0.3757
4.3000
06:07:28
0.3756
1.1000
06:06:58
0.3760
5.5000
06:06:54
0.3758
7.0000
06:06:50
0.3756
4.8000
06:05:18
0.3753
2.6000
06:05:01
0.3756
17.5000
06:04:02
0.3743
10.4000
06:03:54
0.3749
3.4000
06:03:50
0.3749
3.4000
06:03:24
0.3751
1.3000
06:03:04
0.3754
3.4000
06:02:43
0.3752
15.5000
06:02:39
0.3750
9.3000
06:02:34
0.3750
1.7000
06:01:18
0.3745
1.0000
06:00:32
0.3749
1.1000
05:59:50
0.3749
5.6000
05:58:22
0.3749
55.1000
05:57:19
0.3749
26.6000
05:57:19
0.3751
6.0000
05:57:06
0.3751
6.0000
05:55:22
0.3759
33.4000
05:55:01
0.3763
1.5000
05:54:02
0.3764
1.7000
05:53:46
0.3761
8.1000
05:53:41
0.3761
9.9000
05:53:33
0.3762
28.9000
05:53:08
0.3762
6.7000
05:52:34
0.3763
1.4000
05:52:10
0.3761
8.0000
05:51:19
0.3759
3.9000
05:51:07
0.3757
9.2000
05:50:46
0.3754
2.0000
05:49:47
0.3746
38.4000
05:49:05
0.3744
2.5000
05:48:14
0.3739
4.2000
05:48:14
0.3740
8.0000
05:48:05
0.3740
8.0000
05:47:36
0.3743
1.3000
05:47:28
0.3741
43.8000
05:47:23
0.3739
5.1000
05:47:07
0.3740
54.8000
05:46:41
0.3740
37.4000
05:46:33
0.3741
42.4000
05:46:21
0.3744
2.2000
05:46:08
0.3746
20.6000
05:46:04
0.3746
33.5000
05:45:55
0.3747
7.6000
05:45:26
0.3748
111.5000
05:45:26
0.3748
288.4000
05:44:52
0.3752
2.4000
05:44:39
0.3753
3.9000
05:44:31
0.3755
24.0000
05:44:27
0.3757
1.4000
05:43:28
0.3760
6.4000
05:42:34
0.3762
7.1000
05:42:25
0.3765
1.4000
05:41:31
0.3763
1.0000
05:39:41
0.3767
1.2000
05:39:12
0.3770
8.5000
05:38:13
0.3768
2.7000
05:37:40
0.3772
4.2000
05:37:27
0.3773
19.6000
05:37:10
0.3772
9.9000
05:37:06
0.3771
29.6000
05:36:58
0.3770
17.7000
05:36:49
0.3766
1.4000
05:36:37
0.3765
3.2000
05:36:20
0.3760
21.0000
05:36:03
0.3758
11.1000
05:35:55
0.3760
1.6000
05:35:42
0.3759
109.0000
05:35:30
0.3755
6.0000
05:35:21
0.3756
33.4000
05:35:17
0.3757
3.9000
05:35:08
0.3756
34.0000
05:34:23
0.3748
16.7000
05:34:18
0.3747
2.0000
05:34:02
0.3748
20.8000
05:33:33
0.3740
2.8000
05:33:07
0.3742
2.2000
05:32:34
0.3741
1.0000
05:32:30
0.3741
12.7000
05:31:56
0.3740
29.4000
05:31:35
0.3737
1.4000
05:30:53
0.3741
5.4000
05:30:32
0.3743
13.0000
05:30:24
0.3744
20.0000
05:29:54
0.3741
6.5000
05:29:21
0.3735
42.3000
05:28:10
0.3737
2.2000
05:27:03
0.3738
1.9000
05:26:33
0.3733
21.9000
05:26:25
0.3732
1.3000
05:26:13
0.3732
6.8000
05:23:29
0.3739
7.5000
05:22:54
0.3743
4.1000
05:22:46
0.3745
1.4000
Switch to Spot