SSV/USDT
16.79
≈ 16.79
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 SSV
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (SSV)
Total (SSV)
25.3300
252.6181
8K
25.3200
140.8958
8K
25.3100
214.4826
8K
25.3000
155.0063
7K
25.2900
162.0074
7K
25.2800
89.5914
7K
25.2700
59.3612
7K
25.2600
54.5942
7K
25.2500
112.9625
7K
25.2400
166.3071
7K
25.2300
110.4017
7K
25.2200
116.8879
7K
25.2100
253.9666
6K
25.2000
96.2743
6K
25.1900
68.0699
6K
25.1800
88.0125
6K
25.1700
92.4064
6K
25.1600
43.7844
6K
25.1500
120.9257
6K
25.1400
136.2253
6K
25.1300
154.9033
6K
25.1200
168.4042
5K
25.1100
177.8359
5K
25.1000
83.0094
5K
25.0900
185.7560
5K
25.0800
55.8650
5K
25.0700
101.6264
5K
25.0600
78.9977
5K
25.0500
8.3976
5K
25.0400
115.2831
5K
25.0300
137.3297
4K
25.0200
83.8598
4K
25.0100
55.5984
4K
25.0000
50.7557
4K
24.9900
34.7080
4K
24.9800
118.2528
4K
24.9700
257.6195
4K
24.9600
152.1358
4K
24.9500
184.2635
3K
24.9400
82.9788
3K
24.9300
53.2826
3K
24.9200
123.5615
3K
24.9100
113.4006
3K
24.9000
142.7985
3K
24.8900
162.3729
3K
24.8800
182.5011
3K
24.8700
231.2719
2K
24.8600
136.5569
2K
24.8500
177.4337
2K
24.8400
49.8649
2K
24.8300
343.1394
2K
24.8200
93.8724
2K
24.8100
110.1591
1K
24.8000
100.4666
1K
24.7900
113.2672
1K
21.1400
7.5521
1K
20.8800
18.1427
1K
20.8200
24.5806
1K
20.6300
37.4827
1K
20.4500
6.9249
1K
20.2500
26.5762
1K
20.1800
12.2376
974.0{3}82
20.0100
14.3557
961.7632
19.8700
34.7357
947.4076
19.7800
15.5541
912.6718
19.5400
34.4132
897.1177
19.3400
49.4707
862.7046
19.2000
41.3534
813.2339
18.9300
22.2253
771.8805
18.7400
13.7079
749.6552
18.4500
21.7642
735.9472
18.3700
25.3242
714.1830
18.2900
33.1020
688.8589
18.2400
30.7006
655.7568
18.1500
35.9472
625.0563
18.0800
12.4656
589.1090
17.9900
33.5085
576.6434
17.9600
29.2654
543.1349
17.9000
8.3740
513.8695
17.8200
10.2347
505.4956
17.7300
20.7825
495.2609
17.7000
17.2326
474.4784
17.6700
27.5483
457.2458
17.5800
27.0874
429.6975
17.5600
34.8770
402.6100
17.5100
37.1806
367.7330
17.4700
7.7303
330.5524
17.4400
37.4496
322.8221
17.3900
17.3749
285.3725
17.3400
32.9322
267.9976
17.2600
9.8740
235.0654
17.2400
35.8635
225.1914
17.1500
10.5505
189.3279
17.0800
11.2015
178.7774
17.0100
37.4034
167.5759
16.9300
24.3826
130.1725
16.9100
28.8267
105.7899
16.8900
29.0592
76.9632
16.8500
26.5161
47.9040
16.8000
21.3879
21.3879
16.79≈ 16.79
+ 0.00%
16.7600
25.0824
25.0824
16.7500
0.1078
25.1902
16.7000
30.4784
55.6686
16.6500
22.0586
77.7272
16.6200
15.3202
93.0474
16.5900
26.4927
119.5401
16.5000
34.0393
153.5794
16.4200
17.4317
171.0111
16.3400
16.7937
187.8047
16.2400
28.6642
216.4689
16.2100
38.6595
255.1284
16.1200
18.5999
273.7283
16.0600
20.1304
293.8587
16.0000
20.4111
314.2698
15.9600
28.3932
342.6630
15.9100
39.4638
382.1268
15.8500
21.4096
403.5364
15.8200
19.9685
423.5049
15.7200
18.2326
441.7375
15.6800
19.4738
461.2113
15.6400
33.1494
494.3607
15.5400
12.9899
507.3506
15.4500
20.1047
527.4553
15.3800
37.4273
564.8826
15.3400
21.0373
585.9199
15.2400
9.7398
595.6597
15.1600
9.8595
605.5192
15.0600
40.8576
646.3767
15.0000
40.2255
686.6022
14.9100
12.6997
699.3019
14.8200
7.2044
706.5063
14.5200
35.2321
741.7384
14.3200
60.0949
801.8333
14.0400
17.5939
819.4272
13.8900
34.6914
854.1186
13.6800
63.9839
918.1025
13.4300
58.6259
976.7284
13.3300
29.7902
1K
13.1800
41.4413
1K
13.0000
8.0346
1K
12.9200
31.3513
1K
12.7100
14.4108
1K
12.5200
8.0459
1K
12.3200
10.1630
1K
12.2500
78.7890
1K
11.9800
54.5273
1K
0.1000
1.0000
1K
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
Price
Amount (SSV)
Total (SSV)
25.3300
252.6181
8K
25.3200
140.8958
8K
25.3100
214.4826
8K
25.3000
155.0063
7K
25.2900
162.0074
7K
25.2800
89.5914
7K
25.2700
59.3612
7K
25.2600
54.5942
7K
25.2500
112.9625
7K
25.2400
166.3071
7K
25.2300
110.4017
7K
25.2200
116.8879
7K
25.2100
253.9666
6K
25.2000
96.2743
6K
25.1900
68.0699
6K
25.1800
88.0125
6K
25.1700
92.4064
6K
25.1600
43.7844
6K
25.1500
120.9257
6K
25.1400
136.2253
6K
25.1300
154.9033
6K
25.1200
168.4042
5K
25.1100
177.8359
5K
25.1000
83.0094
5K
25.0900
185.7560
5K
25.0800
55.8650
5K
25.0700
101.6264
5K
25.0600
78.9977
5K
25.0500
8.3976
5K
25.0400
115.2831
5K
25.0300
137.3297
4K
25.0200
83.8598
4K
25.0100
55.5984
4K
25.0000
50.7557
4K
24.9900
34.7080
4K
24.9800
118.2528
4K
24.9700
257.6195
4K
24.9600
152.1358
4K
24.9500
184.2635
3K
24.9400
82.9788
3K
24.9300
53.2826
3K
24.9200
123.5615
3K
24.9100
113.4006
3K
24.9000
142.7985
3K
24.8900
162.3729
3K
24.8800
182.5011
3K
24.8700
231.2719
2K
24.8600
136.5569
2K
24.8500
177.4337
2K
24.8400
49.8649
2K
24.8300
343.1394
2K
24.8200
93.8724
2K
24.8100
110.1591
1K
24.8000
100.4666
1K
24.7900
113.2672
1K
21.1400
7.5521
1K
20.8800
18.1427
1K
20.8200
24.5806
1K
20.6300
37.4827
1K
20.4500
6.9249
1K
20.2500
26.5762
1K
20.1800
12.2376
974.0{3}82
20.0100
14.3557
961.7632
19.8700
34.7357
947.4076
19.7800
15.5541
912.6718
19.5400
34.4132
897.1177
19.3400
49.4707
862.7046
19.2000
41.3534
813.2339
18.9300
22.2253
771.8805
18.7400
13.7079
749.6552
18.4500
21.7642
735.9472
18.3700
25.3242
714.1830
18.2900
33.1020
688.8589
18.2400
30.7006
655.7568
18.1500
35.9472
625.0563
18.0800
12.4656
589.1090
17.9900
33.5085
576.6434
17.9600
29.2654
543.1349
17.9000
8.3740
513.8695
17.8200
10.2347
505.4956
17.7300
20.7825
495.2609
17.7000
17.2326
474.4784
17.6700
27.5483
457.2458
17.5800
27.0874
429.6975
17.5600
34.8770
402.6100
17.5100
37.1806
367.7330
17.4700
7.7303
330.5524
17.4400
37.4496
322.8221
17.3900
17.3749
285.3725
17.3400
32.9322
267.9976
17.2600
9.8740
235.0654
17.2400
35.8635
225.1914
17.1500
10.5505
189.3279
17.0800
11.2015
178.7774
17.0100
37.4034
167.5759
16.9300
24.3826
130.1725
16.9100
28.8267
105.7899
16.8900
29.0592
76.9632
16.8500
26.5161
47.9040
16.8000
21.3879
21.3879
16.79≈ 16.79
+ 0.00%
Price
Amount (SSV)
Total (SSV)
16.79≈ 16.79
+ 0.00%
16.7600
25.0824
25.0824
16.7500
0.1078
25.1902
16.7000
30.4784
55.6686
16.6500
22.0586
77.7272
16.6200
15.3202
93.0474
16.5900
26.4927
119.5401
16.5000
34.0393
153.5794
16.4200
17.4317
171.0111
16.3400
16.7937
187.8047
16.2400
28.6642
216.4689
16.2100
38.6595
255.1284
16.1200
18.5999
273.7283
16.0600
20.1304
293.8587
16.0000
20.4111
314.2698
15.9600
28.3932
342.6630
15.9100
39.4638
382.1268
15.8500
21.4096
403.5364
15.8200
19.9685
423.5049
15.7200
18.2326
441.7375
15.6800
19.4738
461.2113
15.6400
33.1494
494.3607
15.5400
12.9899
507.3506
15.4500
20.1047
527.4553
15.3800
37.4273
564.8826
15.3400
21.0373
585.9199
15.2400
9.7398
595.6597
15.1600
9.8595
605.5192
15.0600
40.8576
646.3767
15.0000
40.2255
686.6022
14.9100
12.6997
699.3019
14.8200
7.2044
706.5063
14.5200
35.2321
741.7384
14.3200
60.0949
801.8333
14.0400
17.5939
819.4272
13.8900
34.6914
854.1186
13.6800
63.9839
918.1025
13.4300
58.6259
976.7284
13.3300
29.7902
1K
13.1800
41.4413
1K
13.0000
8.0346
1K
12.9200
31.3513
1K
12.7100
14.4108
1K
12.5200
8.0459
1K
12.3200
10.1630
1K
12.2500
78.7890
1K
11.9800
54.5273
1K
0.1000
1.0000
1K
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
Trades
Time
Price(USDT)
Amount(SSV)
22:36:44
16.7900
0.3603
22:36:40
16.7900
0.1365
22:36:36
16.7800
0.1955
22:36:31
16.7600
0.2650
22:36:27
16.7600
12.5821
22:36:23
16.7500
0.1078
22:36:18
16.7700
3.4715
22:36:14
16.7800
0.1305
22:36:09
16.7800
0.1001
22:36:05
16.7900
0.3576
22:36:01
16.8000
0.1229
22:35:56
16.8000
0.3122
22:35:51
16.8100
1.9988
22:35:47
16.8000
0.4405
22:35:43
16.7900
0.1074
22:35:39
16.7900
0.2974
22:35:34
16.8000
0.1980
22:35:30
16.7900
0.1002
22:35:25
16.7800
0.8490
22:35:21
16.8000
0.1380
22:35:17
16.8000
7.6243
22:35:12
16.8100
5.0081
22:35:06
16.8300
2.6598
22:35:02
16.8000
0.5610
22:34:58
16.7800
0.3535
22:34:53
16.7700
0.1084
22:34:53
16.7700
0.0638
22:34:48
16.7700
0.1779
22:34:48
16.7700
0.0693
22:34:44
16.7700
0.2046
22:34:40
16.7800
0.4151
22:34:36
16.7700
0.3750
22:34:31
16.7700
0.1680
22:34:27
16.7700
0.2416
22:34:22
16.7800
0.3954
22:34:18
16.7700
0.2495
22:34:14
16.7700
1.3080
22:34:09
16.7900
0.2172
22:34:04
16.7800
0.3163
22:34:00
16.7800
0.1879
22:33:56
16.7900
35.4680
22:33:51
16.8000
0.4819
22:33:47
16.8000
0.4905
22:33:42
16.8100
0.2906
22:33:38
16.8000
13.5185
22:33:34
16.7900
0.2608
22:33:30
16.8000
0.8804
22:33:25
16.8000
0.2436
22:33:21
16.7900
0.1077
22:33:17
16.7900
3.5454
22:33:12
16.8000
0.1189
22:33:07
16.7800
5.3941
22:33:03
16.7600
0.4173
22:32:59
16.7700
0.4239
22:32:54
16.7600
0.2841
22:32:50
16.7600
0.1221
22:32:46
16.7700
0.1194
22:32:42
16.7600
0.4958
22:32:37
16.7500
1.4191
22:32:33
16.7500
7.2511
22:32:29
16.7600
0.5016
22:32:24
16.7500
0.1105
22:32:20
16.7300
0.1349
22:32:16
16.7400
0.1553
22:32:11
16.7400
0.4695
22:32:06
16.7300
1.8186
22:32:01
16.7200
0.2995
22:31:56
16.7000
1.8592
22:31:52
16.6900
0.1542
22:31:48
16.6900
3.0454
22:31:43
16.6900
0.6708
22:31:39
16.6900
0.4235
22:31:35
16.6900
0.4520
22:31:30
16.6700
0.1640
22:31:26
16.6700
0.1648
22:31:22
16.6700
0.2398
22:31:17
16.6600
0.3352
22:31:13
16.6500
0.8353
22:31:08
16.6700
8.9977
22:31:03
16.6800
0.1931
22:30:59
16.6800
0.1568
22:30:54
16.6900
0.1691
22:30:50
16.6900
2.0709
22:30:45
16.6900
0.3496
22:30:41
16.6900
0.1111
22:30:37
16.6900
0.1550
22:30:33
16.6800
1.3527
22:30:28
16.6700
0.4714
22:30:24
16.6700
1.5862
22:30:19
16.6500
3.0369
22:30:15
16.6300
0.1048
22:30:10
16.6500
0.7824
22:30:06
16.6400
8.0954
22:30:01
16.6300
0.2668
22:29:56
16.6400
0.1393
22:29:49
16.6300
0.3520
22:29:44
16.6400
0.3550
22:29:40
16.6300
0.2050
22:29:36
16.6400
0.4822
22:29:32
16.6300
14.2989
Switch to Spot