SOL/USDT
253.51
≈ 253.51
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 SOL
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (SOL)
Total (SOL)
256.0700
100.8578
4K
256.0200
126.0671
4K
255.9800
124.7042
4K
255.8700
151.0040
3K
255.8300
105.9899
3K
255.7500
101.6019
3K
255.6900
82.9035
3K
255.5500
142.8827
3K
255.4900
114.1509
3K
255.3600
155.4133
3K
255.2700
151.3129
3K
255.2200
124.8107
2K
255.1300
134.6768
2K
255.0200
98.5438
2K
254.9000
138.7855
2K
254.7800
119.5265
2K
254.6500
136.1599
2K
254.6000
137.5311
2K
254.5100
143.2274
2K
254.4100
116.2462
1K
254.3600
45.4687
1K
254.3200
38.4154
1K
254.3100
104.7746
1K
254.2900
40.3334
1K
254.2600
34.1013
1K
254.2300
33.3662
1K
254.2100
43.1176
981.8074
254.1800
34.0686
938.6898
254.1700
35.2447
904.6211
254.1400
32.8557
869.3764
254.1000
42.3860
836.5207
254.0700
44.0207
794.1347
254.0300
46.4604
750.1140
253.9900
41.0041
703.6536
253.9500
36.0465
662.6495
253.9300
38.2821
626.6030
253.9000
35.3365
588.3208
253.8900
46.7747
552.9843
253.8600
40.6597
506.2096
253.8400
35.4282
465.5500
253.8000
41.3199
430.1218
253.7700
35.3778
388.8019
253.7500
36.6515
353.4241
253.7300
41.6237
316.7726
253.6900
36.6185
275.1488
253.6700
34.6913
238.5304
253.6600
34.4922
203.8391
253.6200
43.2781
169.3469
253.6100
43.3496
126.0688
253.5700
40.6380
82.7192
253.5500
14.9582
42.0812
253.5400
14.8773
27.1230
253.5300
12.2458
12.2458
253.51≈ 253.51
+ 0.00%
253.5100
13.4584
13.4584
253.4900
12.9440
26.4024
253.4700
14.9956
41.3980
253.4400
13.2167
54.6147
253.3900
34.0620
88.6767
253.3700
46.9334
135.6101
253.3200
33.1572
168.7673
253.3000
32.7667
201.5340
253.2700
31.7032
233.2371
253.2200
39.4199
272.6570
253.1900
45.1649
317.8219
253.1600
37.4014
355.2233
253.1200
33.7258
388.9491
253.0700
35.3330
424.2822
253.0400
41.9666
466.2487
253.0000
44.7003
510.9491
252.9800
35.3939
546.3430
252.9400
31.9868
578.3298
252.9100
41.0186
619.3484
252.8600
45.0543
664.4026
252.8100
44.0881
708.4907
252.7600
36.8310
745.3218
252.7200
45.4868
790.8085
252.6700
39.5086
830.3172
252.6300
42.2838
872.6010
252.6100
41.5030
914.1040
252.5700
35.7890
949.8931
252.5400
36.2847
986.1777
252.5000
41.5293
1K
252.4600
37.3345
1K
252.4300
37.0709
1K
252.4100
38.3768
1K
252.3600
41.6925
1K
252.3000
121.6003
1K
252.1900
86.9067
1K
252.0900
100.5963
1K
252.0300
108.9505
2K
251.8900
109.2908
2K
251.7600
89.3588
2K
251.6300
89.8996
2K
251.5100
108.1459
2K
251.4100
85.4999
2K
251.3500
102.2415
2K
251.2500
90.9582
2K
251.1100
119.3285
2K
251.0400
132.5321
3K
250.8900
101.9993
3K
250.8200
101.1299
3K
250.7300
142.1789
3K
250.6800
135.8174
3K
250.5600
126.1895
3K
250.5100
147.9241
3K
250.4500
123.5241
3K
153.6800
64.7487
3K
153.6700
36.2134
4K
153.6500
45.7657
4K
153.6300
104.0118
4K
153.6200
98.2294
4K
153.5900
51.8942
4K
153.5800
56.3929
4K
153.5600
61.2228
4K
153.5300
50.5099
4K
153.5200
203.8585
4K
153.4800
39.1924
4K
153.4500
48.4065
4K
153.4100
38.3601
4K
153.3900
45.8094
4K
153.3800
61.4463
4K
153.3300
97.4541
5K
153.2900
60.2954
5K
153.2700
61.1733
5K
153.2500
49.2547
5K
153.2400
34.4678
5K
153.1700
38.1321
5K
153.1500
110.0781
5K
153.1200
41.8559
5K
153.0800
44.5682
5K
153.0300
60.3357
5K
153.0000
123.7978
5K
152.9700
48.6191
5K
152.9600
56.7150
5K
152.9300
42.3701
5K
152.9200
48.9458
5K
152.8500
57.5663
5K
152.8400
47.2185
5K
152.7900
50.6047
5K
152.7600
53.1911
6K
152.7400
41.9504
6K
152.7100
34.1469
6K
152.7000
37.4080
6K
152.6700
57.8845
6K
152.6400
59.1241
6K
152.6300
50.2863
6K
152.6100
53.2536
6K
152.5200
50.2212
6K
152.4800
48.4762
6K
0.2000
5.0000
6K
0.1000
21.0000
6K
0.0200
50.0000
6K
0.0100
100.0000
6K
Price
Amount (SOL)
Total (SOL)
256.0700
100.8578
4K
256.0200
126.0671
4K
255.9800
124.7042
4K
255.8700
151.0040
3K
255.8300
105.9899
3K
255.7500
101.6019
3K
255.6900
82.9035
3K
255.5500
142.8827
3K
255.4900
114.1509
3K
255.3600
155.4133
3K
255.2700
151.3129
3K
255.2200
124.8107
2K
255.1300
134.6768
2K
255.0200
98.5438
2K
254.9000
138.7855
2K
254.7800
119.5265
2K
254.6500
136.1599
2K
254.6000
137.5311
2K
254.5100
143.2274
2K
254.4100
116.2462
1K
254.3600
45.4687
1K
254.3200
38.4154
1K
254.3100
104.7746
1K
254.2900
40.3334
1K
254.2600
34.1013
1K
254.2300
33.3662
1K
254.2100
43.1176
981.8074
254.1800
34.0686
938.6898
254.1700
35.2447
904.6211
254.1400
32.8557
869.3764
254.1000
42.3860
836.5207
254.0700
44.0207
794.1347
254.0300
46.4604
750.1140
253.9900
41.0041
703.6536
253.9500
36.0465
662.6495
253.9300
38.2821
626.6030
253.9000
35.3365
588.3208
253.8900
46.7747
552.9843
253.8600
40.6597
506.2096
253.8400
35.4282
465.5500
253.8000
41.3199
430.1218
253.7700
35.3778
388.8019
253.7500
36.6515
353.4241
253.7300
41.6237
316.7726
253.6900
36.6185
275.1488
253.6700
34.6913
238.5304
253.6600
34.4922
203.8391
253.6200
43.2781
169.3469
253.6100
43.3496
126.0688
253.5700
40.6380
82.7192
253.5500
14.9582
42.0812
253.5400
14.8773
27.1230
253.5300
12.2458
12.2458
253.51≈ 253.51
+ 0.00%
Price
Amount (SOL)
Total (SOL)
253.51≈ 253.51
+ 0.00%
253.5100
13.4584
13.4584
253.4900
12.9440
26.4024
253.4700
14.9956
41.3980
253.4400
13.2167
54.6147
253.3900
34.0620
88.6767
253.3700
46.9334
135.6101
253.3200
33.1572
168.7673
253.3000
32.7667
201.5340
253.2700
31.7032
233.2371
253.2200
39.4199
272.6570
253.1900
45.1649
317.8219
253.1600
37.4014
355.2233
253.1200
33.7258
388.9491
253.0700
35.3330
424.2822
253.0400
41.9666
466.2487
253.0000
44.7003
510.9491
252.9800
35.3939
546.3430
252.9400
31.9868
578.3298
252.9100
41.0186
619.3484
252.8600
45.0543
664.4026
252.8100
44.0881
708.4907
252.7600
36.8310
745.3218
252.7200
45.4868
790.8085
252.6700
39.5086
830.3172
252.6300
42.2838
872.6010
252.6100
41.5030
914.1040
252.5700
35.7890
949.8931
252.5400
36.2847
986.1777
252.5000
41.5293
1K
252.4600
37.3345
1K
252.4300
37.0709
1K
252.4100
38.3768
1K
252.3600
41.6925
1K
252.3000
121.6003
1K
252.1900
86.9067
1K
252.0900
100.5963
1K
252.0300
108.9505
2K
251.8900
109.2908
2K
251.7600
89.3588
2K
251.6300
89.8996
2K
251.5100
108.1459
2K
251.4100
85.4999
2K
251.3500
102.2415
2K
251.2500
90.9582
2K
251.1100
119.3285
2K
251.0400
132.5321
3K
250.8900
101.9993
3K
250.8200
101.1299
3K
250.7300
142.1789
3K
250.6800
135.8174
3K
250.5600
126.1895
3K
250.5100
147.9241
3K
250.4500
123.5241
3K
153.6800
64.7487
3K
153.6700
36.2134
4K
153.6500
45.7657
4K
153.6300
104.0118
4K
153.6200
98.2294
4K
153.5900
51.8942
4K
153.5800
56.3929
4K
153.5600
61.2228
4K
153.5300
50.5099
4K
153.5200
203.8585
4K
153.4800
39.1924
4K
153.4500
48.4065
4K
153.4100
38.3601
4K
153.3900
45.8094
4K
153.3800
61.4463
4K
153.3300
97.4541
5K
153.2900
60.2954
5K
153.2700
61.1733
5K
153.2500
49.2547
5K
153.2400
34.4678
5K
153.1700
38.1321
5K
153.1500
110.0781
5K
153.1200
41.8559
5K
153.0800
44.5682
5K
153.0300
60.3357
5K
153.0000
123.7978
5K
152.9700
48.6191
5K
152.9600
56.7150
5K
152.9300
42.3701
5K
152.9200
48.9458
5K
152.8500
57.5663
5K
152.8400
47.2185
5K
152.7900
50.6047
5K
152.7600
53.1911
6K
152.7400
41.9504
6K
152.7100
34.1469
6K
152.7000
37.4080
6K
152.6700
57.8845
6K
152.6400
59.1241
6K
152.6300
50.2863
6K
152.6100
53.2536
6K
152.5200
50.2212
6K
152.4800
48.4762
6K
0.2000
5.0000
6K
0.1000
21.0000
6K
0.0200
50.0000
6K
0.0100
100.0000
6K
Trades
Time
Price(USDT)
Amount(SOL)
06:01:14
253.5100
51.4275
06:01:14
253.4900
0.3951
06:01:10
253.4800
18.9111
06:01:06
253.5000
116.0058
06:01:02
253.5300
23.5500
06:00:57
253.5300
119.6388
06:00:53
253.5300
5.3783
06:00:53
253.5500
1.8514
06:00:49
253.4700
281.1777
06:00:49
253.4400
0.5642
06:00:49
253.4300
0.9660
06:00:49
253.4200
1.0459
06:00:45
253.4100
14.2206
06:00:40
253.4600
28.6821
06:00:36
253.4700
7.4463
06:00:32
253.3700
96.3694
06:00:32
253.3500
1.8020
06:00:27
253.3300
5.9197
06:00:27
253.3200
0.9338
06:00:23
253.2200
37.2563
06:00:23
253.2100
1.3625
06:00:23
253.2000
1.0442
06:00:19
253.1900
5.4048
06:00:14
253.1600
34.2066
06:00:10
253.1500
8.1195
06:00:01
253.1100
1.1820
05:59:56
253.1000
6.2070
05:59:52
253.1000
14.6256
05:59:52
253.1000
14.3013
05:59:52
253.1100
5.8671
05:59:48
253.1100
5.8671
05:59:44
253.1500
14.8708
05:59:44
253.1700
1.2691
05:59:44
253.2000
1.6718
05:59:39
253.2200
94.4761
05:59:39
253.2600
1.5688
05:59:39
253.2800
1.9353
05:59:39
253.3000
1.6344
05:59:35
253.3000
2.9832
05:59:31
253.2900
30.0936
05:59:26
253.3400
37.4958
05:59:22
253.2800
23.2140
05:59:18
253.2500
5.8392
05:59:18
253.2400
0.8124
05:59:13
253.2300
18.3804
05:59:09
253.2300
1.2831
05:59:09
253.2100
1.6650
05:59:05
253.2000
10.7943
05:59:01
253.1900
15.9249
05:58:56
253.1900
16.1118
05:58:52
253.2100
38.2491
05:58:52
253.2400
0.9669
05:58:48
253.2500
4.5162
05:58:44
253.2500
3.1449
05:58:40
253.2400
54.4393
05:58:40
253.2200
1.5812
05:58:35
253.2100
1.0521
05:58:31
253.2100
2.2197
05:58:27
253.2300
19.7526
05:58:22
253.2500
7.8099
05:58:18
253.2600
10.4373
05:58:14
253.2600
7.0944
05:58:10
253.2600
1.7052
05:58:05
253.2600
84.8535
05:57:57
253.2800
37.8465
05:57:53
253.2700
7.1479
05:57:53
253.2400
0.3526
05:57:53
253.2200
1.9226
05:57:53
253.2000
0.6543
05:57:48
253.1700
116.6679
05:57:48
253.1500
1.5074
05:57:48
253.1300
0.3170
05:57:44
253.1200
15.5019
05:57:40
253.1200
7.8555
05:57:36
253.0800
303.4365
05:57:31
253.0900
13.0967
05:57:31
253.1100
1.0902
05:57:31
253.1400
0.6949
05:57:27
253.1400
23.9988
05:57:27
253.1300
1.7053
05:57:27
253.1200
1.4474
05:57:23
253.1100
2.5086
05:57:18
253.1400
70.9554
05:57:14
253.1500
11.1078
05:57:10
253.1500
5.1201
05:57:06
253.1500
6.8631
05:57:02
253.1500
19.9028
05:57:02
253.1400
1.9243
05:56:57
253.1300
11.4330
05:56:53
253.1300
17.1150
05:56:49
253.1200
12.9276
05:56:45
253.0900
5.2226
05:56:45
253.0800
0.0947
05:56:45
253.0800
1.2572
05:56:40
253.0800
13.2953
05:56:40
253.0800
44.0092
05:56:40
253.1000
1.2368
05:56:40
253.1200
1.4443
05:56:40
253.1300
6.5517
05:56:40
253.1300
5.3197
Switch to Spot