SOL/USDT
132.47
≈ 132.47
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 SOL
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (SOL)
Total (SOL)
190.0000
0.1824
474.0023
134.6700
8.4324
473.8200
134.5300
2.1927
465.3875
134.4500
0.7241
463.1948
134.3900
2.3021
462.4707
134.3300
10.9070
460.1687
134.2700
2.5070
449.2617
134.1300
9.8639
446.7547
134.1000
8.6576
436.8907
133.9600
10.3176
428.2331
133.9300
2.8883
417.9155
133.8200
8.3301
415.0272
133.6900
7.4654
406.6971
133.5800
5.7957
399.2316
133.5000
7.2164
393.4360
133.4100
3.0887
386.2195
133.2800
11.0354
383.1309
133.2400
10.4477
372.0955
133.2300
2.6962
361.6478
133.2200
14.1697
358.9517
133.2100
11.7751
344.7820
133.1700
12.6975
333.0069
133.1500
4.1317
320.3095
133.1200
13.6148
316.1778
133.0900
14.3166
302.5630
133.0500
12.5358
288.2465
133.0400
6.2578
275.7107
133.0300
5.9039
269.4529
133.0200
14.5469
263.5490
133.0000
7.0928
249.0021
132.9700
10.6730
241.9092
132.9500
4.8713
231.2363
132.9200
10.8455
226.3650
132.9100
14.6149
215.5195
132.8700
9.4130
200.9046
132.8400
10.7452
191.4915
132.8000
7.3837
180.7463
132.7700
13.3005
173.3626
132.7300
11.9380
160.0621
132.7100
9.2339
148.1242
132.6900
4.3634
138.8903
132.6500
12.7823
134.5269
132.6200
14.8554
121.7445
132.5800
11.6949
106.8891
132.5400
9.5366
95.1942
132.5300
3.4764
85.6575
132.5000
29.4461
82.1812
132.4900
23.1267
52.7351
132.4800
29.6084
29.6084
132.47≈ 132.47
+ 0.00%
132.4700
4.8293
4.8293
132.4600
23.7834
28.6127
132.4400
28.9174
57.5301
132.4200
26.1685
83.6986
132.3800
13.4788
97.1774
132.3600
8.0457
105.2231
132.3100
13.9130
119.1361
132.2600
6.8680
126.0041
132.2200
12.2712
138.2753
132.1700
2.9024
141.1777
132.1400
14.7448
155.9226
132.1100
13.7005
169.6231
132.0600
3.8521
173.4752
132.0200
1.7358
175.2110
131.9700
11.6046
186.8157
131.9300
1.6739
188.4895
131.8800
7.7004
196.1899
131.8600
5.7544
201.9443
131.8200
5.5912
207.5355
131.7900
12.5603
220.0959
131.7500
13.7553
233.8512
131.7200
2.6158
236.4670
131.7000
13.5584
250.0254
131.6800
1.9026
251.9280
131.6600
1.3535
253.2815
131.6100
13.5276
266.8091
131.5700
10.2843
277.0934
131.5300
8.1900
285.2834
131.5000
13.6139
298.8974
131.4500
1.5946
300.4920
131.4300
11.7018
312.1937
131.4100
12.5203
324.7140
131.3900
3.8603
328.5743
131.3400
8.6979
337.2722
131.2000
6.9396
344.2119
131.1000
4.2850
348.4969
131.0100
2.9998
351.4966
130.8900
8.1694
359.6661
130.7500
11.2980
370.9641
130.6300
2.5514
373.5155
130.5900
4.8359
378.3514
130.4400
10.3998
388.7513
130.4000
4.1620
392.9133
130.2500
9.2045
402.1177
130.1800
1.8726
403.9904
130.1100
11.0109
415.0013
130.0400
4.9166
419.9179
129.9500
3.5707
423.4886
129.8000
4.3902
427.8788
0.2000
5.0000
432.8788
0.1000
21.0000
453.8788
0.0200
50.0000
503.8788
0.0100
100.0000
603.8788
Price
Amount (SOL)
Total (SOL)
190.0000
0.1824
474.0023
134.6700
8.4324
473.8200
134.5300
2.1927
465.3875
134.4500
0.7241
463.1948
134.3900
2.3021
462.4707
134.3300
10.9070
460.1687
134.2700
2.5070
449.2617
134.1300
9.8639
446.7547
134.1000
8.6576
436.8907
133.9600
10.3176
428.2331
133.9300
2.8883
417.9155
133.8200
8.3301
415.0272
133.6900
7.4654
406.6971
133.5800
5.7957
399.2316
133.5000
7.2164
393.4360
133.4100
3.0887
386.2195
133.2800
11.0354
383.1309
133.2400
10.4477
372.0955
133.2300
2.6962
361.6478
133.2200
14.1697
358.9517
133.2100
11.7751
344.7820
133.1700
12.6975
333.0069
133.1500
4.1317
320.3095
133.1200
13.6148
316.1778
133.0900
14.3166
302.5630
133.0500
12.5358
288.2465
133.0400
6.2578
275.7107
133.0300
5.9039
269.4529
133.0200
14.5469
263.5490
133.0000
7.0928
249.0021
132.9700
10.6730
241.9092
132.9500
4.8713
231.2363
132.9200
10.8455
226.3650
132.9100
14.6149
215.5195
132.8700
9.4130
200.9046
132.8400
10.7452
191.4915
132.8000
7.3837
180.7463
132.7700
13.3005
173.3626
132.7300
11.9380
160.0621
132.7100
9.2339
148.1242
132.6900
4.3634
138.8903
132.6500
12.7823
134.5269
132.6200
14.8554
121.7445
132.5800
11.6949
106.8891
132.5400
9.5366
95.1942
132.5300
3.4764
85.6575
132.5000
29.4461
82.1812
132.4900
23.1267
52.7351
132.4800
29.6084
29.6084
132.47≈ 132.47
+ 0.00%
Price
Amount (SOL)
Total (SOL)
132.47≈ 132.47
+ 0.00%
132.4700
4.8293
4.8293
132.4600
23.7834
28.6127
132.4400
28.9174
57.5301
132.4200
26.1685
83.6986
132.3800
13.4788
97.1774
132.3600
8.0457
105.2231
132.3100
13.9130
119.1361
132.2600
6.8680
126.0041
132.2200
12.2712
138.2753
132.1700
2.9024
141.1777
132.1400
14.7448
155.9226
132.1100
13.7005
169.6231
132.0600
3.8521
173.4752
132.0200
1.7358
175.2110
131.9700
11.6046
186.8157
131.9300
1.6739
188.4895
131.8800
7.7004
196.1899
131.8600
5.7544
201.9443
131.8200
5.5912
207.5355
131.7900
12.5603
220.0959
131.7500
13.7553
233.8512
131.7200
2.6158
236.4670
131.7000
13.5584
250.0254
131.6800
1.9026
251.9280
131.6600
1.3535
253.2815
131.6100
13.5276
266.8091
131.5700
10.2843
277.0934
131.5300
8.1900
285.2834
131.5000
13.6139
298.8974
131.4500
1.5946
300.4920
131.4300
11.7018
312.1937
131.4100
12.5203
324.7140
131.3900
3.8603
328.5743
131.3400
8.6979
337.2722
131.2000
6.9396
344.2119
131.1000
4.2850
348.4969
131.0100
2.9998
351.4966
130.8900
8.1694
359.6661
130.7500
11.2980
370.9641
130.6300
2.5514
373.5155
130.5900
4.8359
378.3514
130.4400
10.3998
388.7513
130.4000
4.1620
392.9133
130.2500
9.2045
402.1177
130.1800
1.8726
403.9904
130.1100
11.0109
415.0013
130.0400
4.9166
419.9179
129.9500
3.5707
423.4886
129.8000
4.3902
427.8788
0.2000
5.0000
432.8788
0.1000
21.0000
453.8788
0.0200
50.0000
503.8788
0.0100
100.0000
603.8788
Trades
Time
Price(USDT)
Amount(SOL)
05:32:39
132.4700
4.8293
05:32:34
132.4800
0.4064
05:32:13
132.4900
0.5655
05:32:09
132.5400
3.2075
05:32:05
132.5500
0.8635
05:31:48
132.5500
1.0784
05:31:23
132.5500
0.3842
05:31:14
132.5500
0.3316
05:30:57
132.5500
0.5382
05:30:24
132.5500
0.4119
05:30:19
132.5900
0.9351
05:30:15
132.6000
0.8881
05:30:02
132.6100
0.3672
05:29:54
132.6100
1.7154
05:29:50
132.6200
0.3385
05:29:46
132.5900
0.4546
05:29:41
132.5800
0.4068
05:29:37
132.5700
0.5768
05:29:24
132.5200
1.5135
05:29:20
132.5200
1.1464
05:29:07
132.5100
0.6144
05:28:34
132.4800
0.7808
05:28:08
132.4700
0.6825
05:27:43
132.5200
0.5612
05:27:26
132.5000
2.1696
05:27:01
132.4800
1.7987
05:26:52
132.4900
0.5547
05:26:48
132.4800
0.4148
05:26:40
132.4700
0.8713
05:26:27
132.5000
0.9428
05:26:19
132.5200
0.4501
05:26:10
132.5400
0.4412
05:26:06
132.6000
1.2529
05:25:40
132.6100
0.4415
05:25:23
132.6100
0.3982
05:25:11
132.6100
2.4930
05:25:07
132.6100
2.4930
05:25:02
132.5700
0.3102
05:24:54
132.5600
0.4226
05:24:24
132.5500
1.1387
05:24:16
132.5800
1.1478
05:24:03
132.6300
0.9240
05:23:59
132.6400
0.9556
05:23:46
132.6200
3.6195
05:23:42
132.6000
3.8469
05:23:38
132.5700
10.3266
05:23:34
132.4900
2.3879
05:23:30
132.4700
12.0279
05:23:30
132.4600
0.5359
05:23:25
132.4000
0.6471
05:23:17
132.3900
2.2055
05:23:00
132.4200
3.8211
05:22:39
132.4500
0.3458
05:22:26
132.4500
0.3070
05:22:01
132.4900
0.6705
05:21:57
132.5300
0.9405
05:21:48
132.5500
1.2215
05:21:40
132.5800
0.6902
05:21:31
132.6000
0.3093
05:21:27
132.6000
0.3081
05:21:18
132.6000
0.7173
05:21:06
132.6000
0.4049
05:20:49
132.5900
0.5693
05:20:44
132.5900
1.2531
05:20:32
132.5800
0.3035
05:20:19
132.5800
0.5006
05:20:10
132.5800
0.3587
05:20:02
132.5800
2.0531
05:19:53
132.5500
0.4045
05:19:45
132.5700
2.6222
05:19:37
132.5600
11.9165
05:19:37
132.5400
1.0676
05:19:32
132.5200
16.7190
05:19:32
132.5000
0.3780
05:19:32
132.4800
1.8193
05:19:20
132.4600
1.1949
05:19:03
132.4500
0.5143
05:18:59
132.4500
0.5696
05:18:55
132.4400
0.4047
05:18:38
132.4300
0.5336
05:18:08
132.4300
1.4370
05:17:47
132.4300
1.3338
05:17:38
132.4200
0.4562
05:17:30
132.3900
2.0493
05:17:22
132.3800
0.3403
05:17:17
132.3900
0.3120
05:17:17
132.3900
0.4559
05:17:17
132.3900
0.5663
05:16:56
132.3900
0.3120
05:16:44
132.3900
0.4559
05:16:39
132.3900
1.3342
05:16:23
132.4300
0.4703
05:16:14
132.4100
0.3258
05:16:01
132.4100
0.8148
05:15:57
132.4100
1.0419
05:15:53
132.4000
0.9844
05:15:49
132.4000
0.4812
05:15:44
132.3400
2.3517
05:15:40
132.3300
0.5549
05:15:19
132.3300
0.3261
Switch to Spot