SOL/USDT
262.96
≈ 262.96
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 SOL
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (SOL)
Total (SOL)
265.1100
358.5651
18K
265.0800
355.2797
18K
264.9900
340.7955
17K
264.9100
311.9637
17K
264.7700
314.0513
17K
264.7400
346.8080
16K
264.6000
374.1399
16K
264.5300
369.6635
16K
264.4600
372.0211
15K
264.4300
323.8269
15K
264.3100
334.7314
15K
264.1900
320.4522
14K
264.0800
312.7241
14K
264.0100
360.8994
14K
263.9100
307.7733
13K
263.8600
367.3723
13K
263.7700
371.1842
13K
263.7300
352.7021
12K
263.7000
358.1748
12K
263.5900
365.7735
11K
263.5000
393.9663
11K
263.4900
364.0417
11K
263.4800
373.2459
10K
263.4700
439.4823
10K
263.4600
332.7039
10K
263.4400
386.2182
9K
263.4300
359.9584
9K
263.4200
338.5489
8K
263.4000
376.3124
8K
263.3800
379.3349
8K
263.3700
345.2118
7K
263.3500
378.5660
7K
263.3400
415.4548
7K
263.3300
343.6620
6K
263.3100
330.1588
6K
263.2900
418.6992
6K
263.2800
346.2904
5K
263.2700
315.0{3}80
5K
263.2600
445.1318
4K
263.2400
313.0068
4K
263.2200
353.5932
4K
263.2100
439.0810
3K
263.1900
350.9640
3K
263.1700
331.6346
3K
263.1500
362.1660
2K
263.1300
388.0916
2K
263.1100
342.9682
1K
263.0900
373.7137
1K
263.0800
431.0036
779.8893
263.0700
348.8857
348.8857
262.96≈ 262.96
+ 0.00%
263.0100
438.1859
438.1859
262.9900
304.2273
742.4131
262.9700
359.6183
1K
262.9400
327.6283
1K
262.9100
442.7737
2K
262.8800
454.1035
2K
262.8500
317.0348
3K
262.8200
359.2540
3K
262.7900
455.3648
3K
262.7700
387.3700
4K
262.7400
330.0866
4K
262.7100
312.4925
4K
262.6900
346.7568
5K
262.6700
363.4664
5K
262.6500
327.4412
6K
262.6200
310.0483
6K
262.5900
319.3937
6K
262.5700
315.5912
6K
262.5500
425.1433
7K
262.5200
305.9591
7K
262.5000
410.7346
8K
262.4700
404.2071
8K
262.4400
339.1871
8K
262.4200
438.9236
9K
262.4000
438.0958
9K
262.3700
352.7949
10K
262.3500
341.1597
10K
262.3300
413.1670
10K
262.3100
322.7146
11K
262.2900
309.6126
11K
262.1900
357.8282
11K
262.0700
354.8109
12K
262.0300
367.2316
12K
261.9800
321.4085
12K
261.8800
337.3993
13K
261.8200
329.5066
13K
261.7100
320.6753
13K
261.6300
373.9334
14K
261.5100
345.7348
14K
261.3800
307.1067
14K
261.2500
321.8258
15K
261.2100
343.0564
15K
261.1300
343.6759
15K
261.0500
376.7171
16K
260.9000
307.8378
16K
260.8600
316.5937
16K
260.7100
317.1915
17K
260.6200
371.7076
17K
260.5200
341.9009
17K
260.4800
328.0594
18K
153.6800
64.7487
18K
153.6700
36.2134
18K
153.6500
45.7657
18K
153.6300
104.0118
18K
153.6200
98.2294
18K
153.5900
51.8942
18K
153.5800
56.3929
18K
153.5600
61.2228
18K
153.5300
50.5099
18K
153.5200
203.8585
19K
153.4800
39.1924
19K
153.4500
48.4065
19K
153.4100
38.3601
19K
153.3900
45.8094
19K
153.3800
61.4463
19K
153.3300
97.4541
19K
153.2900
60.2954
19K
153.2700
61.1733
19K
153.2500
49.2547
19K
153.2400
34.4678
19K
153.1700
38.1321
19K
153.1500
110.0781
19K
153.1200
41.8559
19K
153.0800
44.5682
19K
153.0300
60.3357
19K
153.0000
123.7978
19K
152.9700
48.6191
20K
152.9600
56.7150
20K
152.9300
42.3701
20K
152.9200
48.9458
20K
152.8500
57.5663
20K
152.8400
47.2185
20K
152.7900
50.6047
20K
152.7600
53.1911
20K
152.7400
41.9504
20K
152.7100
34.1469
20K
152.7000
37.4080
20K
152.6700
57.8845
20K
152.6400
59.1241
20K
152.6300
50.2863
20K
152.6100
53.2536
20K
152.5200
50.2212
20K
152.4800
48.4762
20K
0.2000
5.0000
20K
0.1000
21.0000
20K
0.0200
50.0000
20K
0.0100
100.0000
20K
Price
Amount (SOL)
Total (SOL)
265.1100
358.5651
18K
265.0800
355.2797
18K
264.9900
340.7955
17K
264.9100
311.9637
17K
264.7700
314.0513
17K
264.7400
346.8080
16K
264.6000
374.1399
16K
264.5300
369.6635
16K
264.4600
372.0211
15K
264.4300
323.8269
15K
264.3100
334.7314
15K
264.1900
320.4522
14K
264.0800
312.7241
14K
264.0100
360.8994
14K
263.9100
307.7733
13K
263.8600
367.3723
13K
263.7700
371.1842
13K
263.7300
352.7021
12K
263.7000
358.1748
12K
263.5900
365.7735
11K
263.5000
393.9663
11K
263.4900
364.0417
11K
263.4800
373.2459
10K
263.4700
439.4823
10K
263.4600
332.7039
10K
263.4400
386.2182
9K
263.4300
359.9584
9K
263.4200
338.5489
8K
263.4000
376.3124
8K
263.3800
379.3349
8K
263.3700
345.2118
7K
263.3500
378.5660
7K
263.3400
415.4548
7K
263.3300
343.6620
6K
263.3100
330.1588
6K
263.2900
418.6992
6K
263.2800
346.2904
5K
263.2700
315.0{3}80
5K
263.2600
445.1318
4K
263.2400
313.0068
4K
263.2200
353.5932
4K
263.2100
439.0810
3K
263.1900
350.9640
3K
263.1700
331.6346
3K
263.1500
362.1660
2K
263.1300
388.0916
2K
263.1100
342.9682
1K
263.0900
373.7137
1K
263.0800
431.0036
779.8893
263.0700
348.8857
348.8857
262.96≈ 262.96
+ 0.00%
Price
Amount (SOL)
Total (SOL)
262.96≈ 262.96
+ 0.00%
263.0100
438.1859
438.1859
262.9900
304.2273
742.4131
262.9700
359.6183
1K
262.9400
327.6283
1K
262.9100
442.7737
2K
262.8800
454.1035
2K
262.8500
317.0348
3K
262.8200
359.2540
3K
262.7900
455.3648
3K
262.7700
387.3700
4K
262.7400
330.0866
4K
262.7100
312.4925
4K
262.6900
346.7568
5K
262.6700
363.4664
5K
262.6500
327.4412
6K
262.6200
310.0483
6K
262.5900
319.3937
6K
262.5700
315.5912
6K
262.5500
425.1433
7K
262.5200
305.9591
7K
262.5000
410.7346
8K
262.4700
404.2071
8K
262.4400
339.1871
8K
262.4200
438.9236
9K
262.4000
438.0958
9K
262.3700
352.7949
10K
262.3500
341.1597
10K
262.3300
413.1670
10K
262.3100
322.7146
11K
262.2900
309.6126
11K
262.1900
357.8282
11K
262.0700
354.8109
12K
262.0300
367.2316
12K
261.9800
321.4085
12K
261.8800
337.3993
13K
261.8200
329.5066
13K
261.7100
320.6753
13K
261.6300
373.9334
14K
261.5100
345.7348
14K
261.3800
307.1067
14K
261.2500
321.8258
15K
261.2100
343.0564
15K
261.1300
343.6759
15K
261.0500
376.7171
16K
260.9000
307.8378
16K
260.8600
316.5937
16K
260.7100
317.1915
17K
260.6200
371.7076
17K
260.5200
341.9009
17K
260.4800
328.0594
18K
153.6800
64.7487
18K
153.6700
36.2134
18K
153.6500
45.7657
18K
153.6300
104.0118
18K
153.6200
98.2294
18K
153.5900
51.8942
18K
153.5800
56.3929
18K
153.5600
61.2228
18K
153.5300
50.5099
18K
153.5200
203.8585
19K
153.4800
39.1924
19K
153.4500
48.4065
19K
153.4100
38.3601
19K
153.3900
45.8094
19K
153.3800
61.4463
19K
153.3300
97.4541
19K
153.2900
60.2954
19K
153.2700
61.1733
19K
153.2500
49.2547
19K
153.2400
34.4678
19K
153.1700
38.1321
19K
153.1500
110.0781
19K
153.1200
41.8559
19K
153.0800
44.5682
19K
153.0300
60.3357
19K
153.0000
123.7978
19K
152.9700
48.6191
20K
152.9600
56.7150
20K
152.9300
42.3701
20K
152.9200
48.9458
20K
152.8500
57.5663
20K
152.8400
47.2185
20K
152.7900
50.6047
20K
152.7600
53.1911
20K
152.7400
41.9504
20K
152.7100
34.1469
20K
152.7000
37.4080
20K
152.6700
57.8845
20K
152.6400
59.1241
20K
152.6300
50.2863
20K
152.6100
53.2536
20K
152.5200
50.2212
20K
152.4800
48.4762
20K
0.2000
5.0000
20K
0.1000
21.0000
20K
0.0200
50.0000
20K
0.0100
100.0000
20K
Trades
Time
Price(USDT)
Amount(SOL)
06:16:22
262.9600
31.2903
06:16:22
262.9400
1.9473
06:16:22
262.9300
1.5032
06:16:22
262.9100
1.7167
06:16:18
262.8900
6.8169
06:16:14
262.9200
40.4953
06:16:14
262.9400
1.3030
06:16:14
262.9700
1.6225
06:16:10
262.9900
7.0422
06:16:06
262.8800
27.5086
06:16:06
262.8700
1.5012
06:16:06
262.8600
1.2134
06:16:01
262.8300
3.8511
06:15:57
262.8000
15.2379
06:15:53
262.7900
6.1029
06:15:48
262.7800
29.1730
06:15:48
262.7700
0.5349
06:15:44
262.7700
7.4759
06:15:44
262.7900
1.9074
06:15:44
262.8200
1.1425
06:15:40
262.9400
33.2799
06:15:40
262.9600
1.6359
06:15:40
262.9800
1.7130
06:15:35
263.0000
1.7235
06:15:31
262.9800
3.1851
06:15:27
262.9600
15.0937
06:15:27
262.9400
0.3719
06:15:23
262.8800
36.3324
06:15:19
262.9800
37.7214
06:15:14
263.0300
324.0096
06:15:11
262.8700
195.9224
06:15:10
262.8500
1.8503
06:15:10
262.8300
1.8620
06:15:08
262.7900
133.6080
06:15:08
262.7700
0.3756
06:14:57
262.7500
168.3612
06:14:53
262.7900
38.7027
06:14:49
262.9800
184.1049
06:14:44
263.0200
125.0919
06:14:40
263.0800
21.6168
06:14:36
263.1000
13.2411
06:14:32
263.1100
42.6984
06:14:28
263.0900
4.4265
06:14:23
263.0900
59.8830
06:14:19
263.1100
43.5189
06:14:15
263.1300
61.3986
06:14:11
263.1400
60.5094
06:14:07
263.2400
183.7536
06:14:02
263.3600
526.7548
06:14:02
263.3900
0.8849
06:14:02
263.4100
0.8212
06:13:58
263.3700
6.2880
06:13:54
263.3500
3.8157
06:13:50
263.3400
43.4602
06:13:50
263.3300
1.7807
06:13:46
263.3400
39.1551
06:13:41
263.3600
25.4781
06:13:37
263.2900
11.2716
06:13:33
263.2700
16.9713
06:13:29
263.3100
1.7748
06:13:25
263.3300
72.0192
06:13:20
263.3500
32.7834
06:13:16
263.3700
17.5575
06:13:12
263.3300
3.9733
06:13:12
263.3100
0.5597
06:13:08
263.2900
62.2887
06:13:04
263.1500
130.3707
06:13:04
263.1400
0.4734
06:12:59
263.1200
20.8656
06:12:55
263.1500
5.3970
06:12:55
263.1700
0.3309
06:12:51
263.1900
16.3098
06:12:47
263.1600
58.4510
06:12:47
263.1500
1.4788
06:12:43
263.1500
18.6891
06:12:38
263.1900
7.2456
06:12:34
263.2200
9.8853
06:12:30
263.2200
41.0664
06:12:25
263.2300
15.3198
06:12:25
263.2600
0.4263
06:12:25
263.2900
1.4631
06:12:21
263.2400
17.8807
06:12:21
263.2300
1.2044
06:12:17
263.2400
10.1515
06:12:17
263.2600
19.6817
06:12:17
263.2600
10.1515
06:12:17
263.2700
1.1251
06:12:17
263.3000
1.7843
06:12:13
263.3200
3.7932
06:12:09
263.2900
27.0933
06:12:04
263.2600
29.8332
06:12:00
263.3200
13.8647
06:12:00
263.3400
1.8817
06:11:56
263.3600
27.1320
06:11:52
263.3500
43.5789
06:11:48
263.3700
6.6012
06:11:44
263.3200
25.4022
06:11:44
263.3000
1.0524
06:11:39
263.2500
2.6117
06:11:39
263.2400
1.7654
Switch to Spot