SOL/USDT
184.14
≈ 184.14
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 SOL
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (SOL)
Total (SOL)
185.9100
519.9870
26K
185.7900
532.6201
26K
185.6800
518.0749
25K
185.6500
507.0016
25K
185.5300
439.1110
24K
185.5000
453.2927
24K
185.3700
469.6233
23K
185.2600
492.1144
23K
185.1300
506.6169
22K
185.0500
432.8921
22K
184.9600
468.0166
22K
184.9300
518.3316
21K
184.9000
484.8484
21K
184.8700
537.9889
20K
184.8100
446.8023
19K
184.7000
510.2362
19K
184.6500
524.2660
19K
184.6000
517.5723
18K
184.5400
525.7440
17K
184.5100
500.3825
17K
184.4000
507.1085
16K
184.3800
554.2053
16K
184.3600
461.9376
15K
184.3400
485.1958
15K
184.3200
491.5365
14K
184.3100
603.1402
14K
184.3000
443.5621
13K
184.2900
634.8255
13K
184.2800
491.1994
12K
184.2700
563.1622
12K
184.2500
621.9537
11K
184.2300
441.7542
11K
184.2200
568.9735
10K
184.2100
554.2098
10K
184.1900
617.1702
9K
184.1700
541.0750
8K
184.1500
541.9886
8K
184.1400
626.4599
7K
184.1200
508.2632
7K
184.1100
627.6009
6K
184.1000
564.0611
6K
184.0900
568.3185
5K
184.0800
588.5033
4K
184.0600
645.9082
4K
184.0500
588.8483
3K
184.0300
565.7026
3K
184.0200
473.0938
2K
184.0100
537.8278
2K
184.0000
492.5256
1K
183.9800
558.9188
558.9188
184.14≈ 184.14
+ 0.00%
183.9400
464.1719
464.1719
183.9100
512.8515
977.0233
183.8900
475.3723
1K
183.8700
487.7451
2K
183.8500
515.3947
2K
183.8200
450.4270
3K
183.8000
502.2320
3K
183.7700
500.2747
4K
183.7500
558.6593
4K
183.7300
652.0404
5K
183.7100
628.5612
6K
183.6900
647.5658
6K
183.6600
570.2342
7K
183.6400
559.2396
8K
183.6100
486.8838
8K
183.5800
544.6851
9K
183.5500
485.3671
9K
183.5300
607.9433
10K
183.5100
436.9152
10K
183.4800
462.1132
11K
183.4500
647.7290
11K
183.4300
575.4383
12K
183.4100
604.2245
12K
183.3900
614.1721
13K
183.3700
527.0649
14K
183.3500
468.5759
14K
183.3200
606.4160
15K
183.2900
538.7271
15K
183.2600
571.7835
16K
183.2300
479.9562
16K
183.1100
544.5103
17K
183.0700
511.4401
17K
183.0000
498.9829
18K
182.9400
542.7797
18K
182.8800
512.3494
19K
182.7600
508.8734
19K
182.6900
489.6040
20K
182.6500
462.1016
20K
182.6100
521.4781
21K
182.5700
521.9955
21K
182.4700
518.1456
22K
182.3800
463.7075
22K
182.2400
442.0894
23K
182.1200
524.5777
23K
181.9800
445.8119
24K
181.9400
489.3098
24K
181.8100
463.6992
25K
181.7700
522.3226
25K
181.6500
476.5970
26K
181.5200
491.2184
26K
153.6800
64.7487
26K
153.6700
36.2134
26K
153.6500
45.7657
26K
153.6300
104.0118
26K
153.6200
98.2294
26K
153.5900
51.8942
27K
153.5800
56.3929
27K
153.5600
61.2228
27K
153.5300
50.5099
27K
153.5200
203.8585
27K
153.4800
39.1924
27K
153.4500
48.4065
27K
153.4100
38.3601
27K
153.3900
45.8094
27K
153.3800
61.4463
27K
153.3300
97.4541
27K
153.2900
60.2954
27K
153.2700
61.1733
27K
153.2500
49.2547
27K
153.2400
34.4678
27K
153.1700
38.1321
27K
153.1500
110.0781
28K
153.1200
41.8559
28K
153.0800
44.5682
28K
153.0300
60.3357
28K
153.0000
123.7978
28K
152.9700
48.6191
28K
152.9600
56.7150
28K
152.9300
42.3701
28K
152.9200
48.9458
28K
152.8500
57.5663
28K
152.8400
47.2185
28K
152.7900
50.6047
28K
152.7600
53.1911
28K
152.7400
41.9504
28K
152.7100
34.1469
28K
152.7000
37.4080
28K
152.6700
57.8845
28K
152.6400
59.1241
28K
152.6300
50.2863
29K
152.6100
53.2536
29K
152.5200
50.2212
29K
152.4800
48.4762
29K
0.2000
5.0000
29K
0.1000
21.0000
29K
0.0200
50.0000
29K
0.0100
600.0000
29K
Price
Amount (SOL)
Total (SOL)
185.9100
519.9870
26K
185.7900
532.6201
26K
185.6800
518.0749
25K
185.6500
507.0016
25K
185.5300
439.1110
24K
185.5000
453.2927
24K
185.3700
469.6233
23K
185.2600
492.1144
23K
185.1300
506.6169
22K
185.0500
432.8921
22K
184.9600
468.0166
22K
184.9300
518.3316
21K
184.9000
484.8484
21K
184.8700
537.9889
20K
184.8100
446.8023
19K
184.7000
510.2362
19K
184.6500
524.2660
19K
184.6000
517.5723
18K
184.5400
525.7440
17K
184.5100
500.3825
17K
184.4000
507.1085
16K
184.3800
554.2053
16K
184.3600
461.9376
15K
184.3400
485.1958
15K
184.3200
491.5365
14K
184.3100
603.1402
14K
184.3000
443.5621
13K
184.2900
634.8255
13K
184.2800
491.1994
12K
184.2700
563.1622
12K
184.2500
621.9537
11K
184.2300
441.7542
11K
184.2200
568.9735
10K
184.2100
554.2098
10K
184.1900
617.1702
9K
184.1700
541.0750
8K
184.1500
541.9886
8K
184.1400
626.4599
7K
184.1200
508.2632
7K
184.1100
627.6009
6K
184.1000
564.0611
6K
184.0900
568.3185
5K
184.0800
588.5033
4K
184.0600
645.9082
4K
184.0500
588.8483
3K
184.0300
565.7026
3K
184.0200
473.0938
2K
184.0100
537.8278
2K
184.0000
492.5256
1K
183.9800
558.9188
558.9188
184.14≈ 184.14
+ 0.00%
Price
Amount (SOL)
Total (SOL)
184.14≈ 184.14
+ 0.00%
183.9400
464.1719
464.1719
183.9100
512.8515
977.0233
183.8900
475.3723
1K
183.8700
487.7451
2K
183.8500
515.3947
2K
183.8200
450.4270
3K
183.8000
502.2320
3K
183.7700
500.2747
4K
183.7500
558.6593
4K
183.7300
652.0404
5K
183.7100
628.5612
6K
183.6900
647.5658
6K
183.6600
570.2342
7K
183.6400
559.2396
8K
183.6100
486.8838
8K
183.5800
544.6851
9K
183.5500
485.3671
9K
183.5300
607.9433
10K
183.5100
436.9152
10K
183.4800
462.1132
11K
183.4500
647.7290
11K
183.4300
575.4383
12K
183.4100
604.2245
12K
183.3900
614.1721
13K
183.3700
527.0649
14K
183.3500
468.5759
14K
183.3200
606.4160
15K
183.2900
538.7271
15K
183.2600
571.7835
16K
183.2300
479.9562
16K
183.1100
544.5103
17K
183.0700
511.4401
17K
183.0000
498.9829
18K
182.9400
542.7797
18K
182.8800
512.3494
19K
182.7600
508.8734
19K
182.6900
489.6040
20K
182.6500
462.1016
20K
182.6100
521.4781
21K
182.5700
521.9955
21K
182.4700
518.1456
22K
182.3800
463.7075
22K
182.2400
442.0894
23K
182.1200
524.5777
23K
181.9800
445.8119
24K
181.9400
489.3098
24K
181.8100
463.6992
25K
181.7700
522.3226
25K
181.6500
476.5970
26K
181.5200
491.2184
26K
153.6800
64.7487
26K
153.6700
36.2134
26K
153.6500
45.7657
26K
153.6300
104.0118
26K
153.6200
98.2294
26K
153.5900
51.8942
27K
153.5800
56.3929
27K
153.5600
61.2228
27K
153.5300
50.5099
27K
153.5200
203.8585
27K
153.4800
39.1924
27K
153.4500
48.4065
27K
153.4100
38.3601
27K
153.3900
45.8094
27K
153.3800
61.4463
27K
153.3300
97.4541
27K
153.2900
60.2954
27K
153.2700
61.1733
27K
153.2500
49.2547
27K
153.2400
34.4678
27K
153.1700
38.1321
27K
153.1500
110.0781
28K
153.1200
41.8559
28K
153.0800
44.5682
28K
153.0300
60.3357
28K
153.0000
123.7978
28K
152.9700
48.6191
28K
152.9600
56.7150
28K
152.9300
42.3701
28K
152.9200
48.9458
28K
152.8500
57.5663
28K
152.8400
47.2185
28K
152.7900
50.6047
28K
152.7600
53.1911
28K
152.7400
41.9504
28K
152.7100
34.1469
28K
152.7000
37.4080
28K
152.6700
57.8845
28K
152.6400
59.1241
28K
152.6300
50.2863
29K
152.6100
53.2536
29K
152.5200
50.2212
29K
152.4800
48.4762
29K
0.2000
5.0000
29K
0.1000
21.0000
29K
0.0200
50.0000
29K
0.0100
600.0000
29K
Trades
Time
Price(USDT)
Amount(SOL)
23:17:06
184.1400
81.3921
23:17:06
184.1600
1.6904
23:17:06
184.1900
0.5734
23:17:01
184.0800
300.1454
23:17:01
184.0700
1.4248
23:16:56
184.0400
33.0312
23:16:56
184.0300
0.9186
23:16:52
184.0800
39.6694
23:16:52
184.1100
1.5818
23:16:52
184.1400
1.6303
23:16:48
184.1100
124.0211
23:16:48
184.1000
1.5034
23:16:43
184.0800
117.8419
23:16:43
184.1000
0.4383
23:16:43
184.1300
1.1960
23:16:39
184.2500
1,033.6688
23:16:39
184.2700
1.5911
23:16:39
184.3000
0.9948
23:16:35
184.4000
96.1840
23:16:35
184.4300
1.7861
23:16:31
184.5400
180.0654
23:16:27
184.9000
361.9724
23:16:27
184.9300
0.3468
23:16:27
184.9500
0.6583
23:16:22
185.1800
257.9484
23:16:18
185.2700
321.2187
23:16:18
185.3000
0.6921
23:16:14
185.3200
317.8119
23:16:09
185.3300
21.1515
23:16:09
185.3600
1.3997
23:16:09
185.3900
1.6970
23:16:09
185.4200
0.3803
23:16:05
185.4500
212.7255
23:16:01
185.4400
68.9979
23:15:55
185.5800
24.0510
23:15:51
185.6300
48.9944
23:15:51
185.6600
0.3677
23:15:51
185.6900
1.6067
23:15:47
185.6500
134.8339
23:15:47
185.6400
0.4059
23:15:47
185.6200
0.8351
23:15:43
185.5800
215.8137
23:15:38
185.5200
125.0298
23:15:38
185.5100
1.4256
23:15:38
185.4900
0.9369
23:15:34
185.4000
132.6333
23:15:34
185.3800
1.0946
23:15:34
185.3700
1.4925
23:15:34
185.3600
1.9283
23:15:30
185.2900
8.8863
23:15:30
185.2800
0.6114
23:15:30
185.2600
1.5722
23:15:30
185.2400
0.9541
23:15:26
185.2300
41.5515
23:15:21
185.2700
42.6108
23:15:17
185.3400
144.9249
23:15:13
185.3400
66.6182
23:15:13
185.3300
1.0551
23:15:13
185.3200
1.0719
23:15:13
185.3000
0.7131
23:15:09
185.2400
65.8470
23:15:09
185.2300
1.8774
23:15:04
185.2100
62.3886
23:15:00
185.1600
133.6148
23:15:00
185.1500
0.8487
23:15:00
185.1300
0.5074
23:14:56
185.0900
109.1607
23:14:56
185.0700
0.5091
23:14:51
185.0400
92.0341
23:14:51
185.0200
0.3662
23:14:47
185.0700
674.4147
23:14:43
185.1000
474.9996
23:14:38
185.1200
42.8920
23:14:38
185.1400
1.6322
23:14:38
185.1400
90.2037
23:14:38
185.1400
42.8920
23:14:38
185.1400
1.6322
23:14:34
185.1600
34.3014
23:14:30
185.1400
134.7279
23:14:26
185.1700
125.0421
23:14:21
185.2000
12.1803
23:14:17
185.2100
175.1435
23:14:17
185.2300
0.3823
23:14:13
185.2700
274.1019
23:14:13
185.2900
1.8492
23:14:13
185.3100
1.2307
23:14:13
185.3300
0.3098
23:14:08
185.4400
44.2558
23:14:08
185.4600
0.3767
23:14:04
185.5500
739.4379
23:14:00
185.4400
69.6288
23:13:55
185.4400
52.9047
23:13:51
185.4300
33.7905
23:13:51
185.4100
0.6612
23:13:47
185.3900
146.1967
23:13:47
185.3800
0.5540
23:13:42
185.3600
200.6235
23:13:38
185.2300
169.9208
23:13:38
185.2200
0.9777
23:13:38
185.2100
0.5001
Switch to Spot