SOL/USDT
166.64
≈ 166.64
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 SOL
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (SOL)
Total (SOL)
190.0000
0.1824
6K
169.0700
139.5782
6K
169.0400
175.6061
5K
169.0100
214.1964
5K
168.9700
141.2992
5K
168.8700
214.9748
5K
168.7800
185.8811
5K
168.6800
165.1682
4K
168.5500
177.0066
4K
168.4100
198.6215
4K
168.3300
156.8212
4K
168.1900
138.2979
4K
168.1000
177.5937
4K
167.9600
191.7768
3K
167.8400
230.3941
3K
167.7300
223.8868
3K
167.6700
130.6687
3K
167.5800
238.2494
3K
167.5200
237.1813
2K
167.3900
231.1978
2K
167.3400
133.5525
2K
167.3000
61.4208
2K
167.2900
61.7371
2K
167.2800
68.6591
2K
167.2600
66.2137
2K
167.2500
63.8991
2K
167.2100
56.0491
2K
167.2000
52.9064
1K
167.1600
57.7195
1K
167.1400
55.3950
1K
167.1200
55.0710
1K
167.0900
68.4782
1K
167.0700
49.7990
1K
167.0600
57.1975
1K
167.0400
63.4408
1K
167.0200
54.0093
1K
167.0000
71.4836
972.6252
166.9600
66.3029
901.1417
166.9400
55.5986
834.8388
166.9000
68.7764
779.2402
166.8700
51.7017
710.4637
166.8600
49.9987
658.7620
166.8200
48.3743
608.7633
166.8000
71.2977
560.3890
166.7700
58.0115
489.0913
166.7600
58.7187
431.0798
166.7300
61.4343
372.3610
166.7000
52.8050
310.9267
166.6900
69.9697
258.1217
166.6500
65.1560
188.1520
166.6400
57.4984
122.9960
166.6200
23.4877
65.4976
166.6000
19.1420
42.0099
166.5800
22.8678
22.8678
166.64≈ 166.64
+ 0.00%
166.5600
21.7036
21.7036
166.5300
20.0357
41.7393
166.5000
19.3069
61.0462
166.4700
63.1876
124.2339
166.4500
51.7087
175.9425
166.4000
68.2836
244.2262
166.3800
52.3726
296.5988
166.3400
60.9675
357.5663
166.3000
64.5511
422.1174
166.2800
48.4984
470.6158
166.2400
57.1991
527.8149
166.2100
61.0941
588.9090
166.1600
71.8148
660.7238
166.1400
71.1120
731.8357
166.1000
52.2559
784.0916
166.0500
72.0544
856.1460
166.0200
62.2555
918.4015
165.9700
63.4703
981.8718
165.9400
66.2994
1K
165.9100
63.9475
1K
165.8800
66.0557
1K
165.8600
62.8145
1K
165.8300
68.8215
1K
165.7900
71.6282
1K
165.7600
70.5036
1K
165.7300
57.5523
2K
165.6800
66.0695
2K
165.6600
71.3905
2K
165.6100
55.3803
2K
165.5900
63.3094
2K
165.5600
53.4697
2K
165.5400
60.4028
2K
165.5200
54.2628
2K
165.4700
157.3265
2K
165.4100
197.1578
2K
165.2700
185.9228
2K
165.2000
177.0211
3K
165.1000
194.1250
3K
165.0300
137.4331
3K
164.9100
168.1565
3K
164.7800
153.2599
3K
164.6300
182.7083
3K
164.5300
221.1924
4K
164.3800
133.7560
4K
164.2900
177.0046
4K
164.1400
151.3437
4K
164.0000
209.9895
4K
163.8900
227.7663
5K
163.7900
153.7016
5K
163.6800
137.4456
5K
163.6300
199.1373
5K
163.5900
160.6829
5K
163.5500
186.4767
5K
153.6800
64.7487
6K
153.6700
36.2134
6K
153.6500
45.7657
6K
153.6300
104.0118
6K
153.6200
98.2294
6K
153.5900
51.8942
6K
153.5800
56.3929
6K
153.5600
61.2228
6K
153.5300
50.5099
6K
153.5200
203.8585
6K
153.4800
39.1924
6K
153.4500
48.4065
6K
153.4100
38.3601
6K
153.3900
45.8094
6K
153.3800
61.4463
6K
153.3300
97.4541
7K
153.2900
60.2954
7K
153.2700
61.1733
7K
153.2500
49.2547
7K
153.2400
34.4678
7K
153.1700
38.1321
7K
153.1500
110.0781
7K
153.1200
41.8559
7K
153.0800
44.5682
7K
153.0300
60.3357
7K
153.0000
123.7978
7K
152.9700
48.6191
7K
152.9600
56.7150
7K
152.9300
42.3701
7K
152.9200
48.9458
7K
152.8500
57.5663
7K
152.8400
47.2185
7K
152.7900
50.6047
8K
152.7600
53.1911
8K
152.7400
41.9504
8K
152.7100
34.1469
8K
152.7000
37.4080
8K
152.6700
57.8845
8K
152.6400
59.1241
8K
152.6300
50.2863
8K
152.6100
53.2536
8K
152.5200
50.2212
8K
152.4800
48.4762
8K
0.2000
5.0000
8K
0.1000
21.0000
8K
0.0200
50.0000
8K
0.0100
100.0000
8K
Price
Amount (SOL)
Total (SOL)
190.0000
0.1824
6K
169.0700
139.5782
6K
169.0400
175.6061
5K
169.0100
214.1964
5K
168.9700
141.2992
5K
168.8700
214.9748
5K
168.7800
185.8811
5K
168.6800
165.1682
4K
168.5500
177.0066
4K
168.4100
198.6215
4K
168.3300
156.8212
4K
168.1900
138.2979
4K
168.1000
177.5937
4K
167.9600
191.7768
3K
167.8400
230.3941
3K
167.7300
223.8868
3K
167.6700
130.6687
3K
167.5800
238.2494
3K
167.5200
237.1813
2K
167.3900
231.1978
2K
167.3400
133.5525
2K
167.3000
61.4208
2K
167.2900
61.7371
2K
167.2800
68.6591
2K
167.2600
66.2137
2K
167.2500
63.8991
2K
167.2100
56.0491
2K
167.2000
52.9064
1K
167.1600
57.7195
1K
167.1400
55.3950
1K
167.1200
55.0710
1K
167.0900
68.4782
1K
167.0700
49.7990
1K
167.0600
57.1975
1K
167.0400
63.4408
1K
167.0200
54.0093
1K
167.0000
71.4836
972.6252
166.9600
66.3029
901.1417
166.9400
55.5986
834.8388
166.9000
68.7764
779.2402
166.8700
51.7017
710.4637
166.8600
49.9987
658.7620
166.8200
48.3743
608.7633
166.8000
71.2977
560.3890
166.7700
58.0115
489.0913
166.7600
58.7187
431.0798
166.7300
61.4343
372.3610
166.7000
52.8050
310.9267
166.6900
69.9697
258.1217
166.6500
65.1560
188.1520
166.6400
57.4984
122.9960
166.6200
23.4877
65.4976
166.6000
19.1420
42.0099
166.5800
22.8678
22.8678
166.64≈ 166.64
+ 0.00%
Price
Amount (SOL)
Total (SOL)
166.64≈ 166.64
+ 0.00%
166.5600
21.7036
21.7036
166.5300
20.0357
41.7393
166.5000
19.3069
61.0462
166.4700
63.1876
124.2339
166.4500
51.7087
175.9425
166.4000
68.2836
244.2262
166.3800
52.3726
296.5988
166.3400
60.9675
357.5663
166.3000
64.5511
422.1174
166.2800
48.4984
470.6158
166.2400
57.1991
527.8149
166.2100
61.0941
588.9090
166.1600
71.8148
660.7238
166.1400
71.1120
731.8357
166.1000
52.2559
784.0916
166.0500
72.0544
856.1460
166.0200
62.2555
918.4015
165.9700
63.4703
981.8718
165.9400
66.2994
1K
165.9100
63.9475
1K
165.8800
66.0557
1K
165.8600
62.8145
1K
165.8300
68.8215
1K
165.7900
71.6282
1K
165.7600
70.5036
1K
165.7300
57.5523
2K
165.6800
66.0695
2K
165.6600
71.3905
2K
165.6100
55.3803
2K
165.5900
63.3094
2K
165.5600
53.4697
2K
165.5400
60.4028
2K
165.5200
54.2628
2K
165.4700
157.3265
2K
165.4100
197.1578
2K
165.2700
185.9228
2K
165.2000
177.0211
3K
165.1000
194.1250
3K
165.0300
137.4331
3K
164.9100
168.1565
3K
164.7800
153.2599
3K
164.6300
182.7083
3K
164.5300
221.1924
4K
164.3800
133.7560
4K
164.2900
177.0046
4K
164.1400
151.3437
4K
164.0000
209.9895
4K
163.8900
227.7663
5K
163.7900
153.7016
5K
163.6800
137.4456
5K
163.6300
199.1373
5K
163.5900
160.6829
5K
163.5500
186.4767
5K
153.6800
64.7487
6K
153.6700
36.2134
6K
153.6500
45.7657
6K
153.6300
104.0118
6K
153.6200
98.2294
6K
153.5900
51.8942
6K
153.5800
56.3929
6K
153.5600
61.2228
6K
153.5300
50.5099
6K
153.5200
203.8585
6K
153.4800
39.1924
6K
153.4500
48.4065
6K
153.4100
38.3601
6K
153.3900
45.8094
6K
153.3800
61.4463
6K
153.3300
97.4541
7K
153.2900
60.2954
7K
153.2700
61.1733
7K
153.2500
49.2547
7K
153.2400
34.4678
7K
153.1700
38.1321
7K
153.1500
110.0781
7K
153.1200
41.8559
7K
153.0800
44.5682
7K
153.0300
60.3357
7K
153.0000
123.7978
7K
152.9700
48.6191
7K
152.9600
56.7150
7K
152.9300
42.3701
7K
152.9200
48.9458
7K
152.8500
57.5663
7K
152.8400
47.2185
7K
152.7900
50.6047
8K
152.7600
53.1911
8K
152.7400
41.9504
8K
152.7100
34.1469
8K
152.7000
37.4080
8K
152.6700
57.8845
8K
152.6400
59.1241
8K
152.6300
50.2863
8K
152.6100
53.2536
8K
152.5200
50.2212
8K
152.4800
48.4762
8K
0.2000
5.0000
8K
0.1000
21.0000
8K
0.0200
50.0000
8K
0.0100
100.0000
8K
Trades
Time
Price(USDT)
Amount(SOL)
22:41:44
166.6400
150.5405
22:41:40
166.6000
162.9442
22:41:40
166.5800
1.0208
22:41:35
166.6300
56.6498
22:41:30
166.6400
151.4199
22:41:30
166.6300
0.9149
22:41:26
166.5400
145.6774
22:41:26
166.5300
1.7210
22:41:26
166.5200
1.0129
22:41:21
166.5200
282.4457
22:41:21
166.5400
1.2388
22:41:17
166.5700
54.8984
22:41:17
166.6000
0.6930
22:41:17
166.6200
0.4803
22:41:17
166.6400
0.9518
22:41:13
166.7400
203.6718
22:41:09
166.7400
175.1737
22:41:09
166.7100
0.7767
22:41:08
166.6900
1.2078
22:41:08
166.6700
1.5065
22:41:04
166.6600
126.1675
22:41:04
166.6400
1.7715
22:41:04
166.6300
1.8855
22:40:59
166.5800
292.7348
22:40:55
166.6100
210.6520
22:40:55
166.6400
1.8566
22:40:55
166.6700
1.1284
22:40:51
166.6800
18.4738
22:40:46
166.6500
106.3251
22:40:46
166.6300
0.8232
22:40:46
166.6200
1.3887
22:40:42
166.6000
61.3945
22:40:37
166.5600
96.1836
22:40:37
166.5400
1.3542
22:40:33
166.5300
71.5993
22:40:28
166.5200
61.9706
22:40:28
166.5000
1.2461
22:40:24
166.4900
8.3649
22:40:24
166.4900
21.2849
22:40:20
166.4900
72.8898
22:40:15
166.5000
285.5689
22:40:15
166.5300
1.2361
22:40:11
166.5000
65.5710
22:40:11
166.4800
0.8240
22:40:06
166.5000
94.8690
22:40:02
166.4600
255.0537
22:40:02
166.4400
0.4783
22:39:56
166.3700
158.6870
22:39:52
166.3600
6.7148
22:39:52
166.3400
0.4122
22:39:47
166.3000
121.3030
22:39:43
166.2700
37.1332
22:39:43
166.2600
1.2266
22:39:39
166.2200
25.3472
22:39:39
166.2100
1.0318
22:39:39
166.1900
0.9838
22:39:34
166.1800
35.2023
22:39:30
166.1000
9.1533
22:39:30
166.0800
0.9450
22:39:30
166.0700
1.8417
22:39:25
166.0700
155.5175
22:39:25
166.0900
1.8324
22:39:25
166.1100
0.7705
22:39:21
166.1400
84.3447
22:39:21
166.1700
0.8783
22:39:21
166.1900
0.5852
22:39:16
166.3000
109.3131
22:39:16
166.3200
0.4062
22:39:16
166.3400
1.7454
22:39:12
166.4600
53.5869
22:39:12
166.4800
1.3481
22:39:08
166.4500
46.7493
22:39:03
166.4500
22.3180
22:38:59
166.4500
49.0520
22:38:59
166.4300
1.8121
22:38:59
166.4100
1.6542
22:38:54
166.3600
105.3450
22:38:50
166.3500
52.5655
22:38:45
166.3200
143.7884
22:38:45
166.3100
1.8953
22:38:45
166.3000
0.8754
22:38:40
166.2900
134.0923
22:38:40
166.2700
1.4612
22:38:36
166.2600
81.7032
22:38:36
166.2400
1.6716
22:38:32
166.2300
31.2351
22:38:32
166.2300
22.2304
22:38:28
166.2200
15.5075
22:38:27
166.2100
1.6778
22:38:27
166.2000
0.6572
22:38:23
166.2000
99.5520
22:38:23
166.2300
1.4108
22:38:19
166.1900
167.1688
22:38:14
166.0800
67.5743
22:38:10
165.9600
128.8520
22:38:05
166.1500
96.5830
22:38:01
166.1300
56.0204
22:38:01
166.1200
1.0068
22:38:01
166.1000
0.8715
22:38:01
166.0900
1.3267
Switch to Spot