SNX/USDT
1.03
≈ 1.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 SNX
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (SNX)
Total (SNX)
1.2800
409.1692
23K
1.2670
412.8366
22K
1.2640
321.3633
22K
1.2500
152.3608
21K
1.2450
501.7476
21K
1.2320
287.1931
21K
1.2190
63.0032
21K
1.2050
349.6581
20K
1.1940
270.9031
20K
1.1860
270.5352
20K
1.1800
350.7890
20K
1.1700
102.2965
19K
1.1630
509.4812
19K
1.1580
425.4895
19K
1.1440
625.3991
18K
1.1380
72.0684
18K
1.1370
53.8481
17K
1.1340
39.5308
17K
1.1310
75.4516
17K
1.1290
89.2433
17K
1.1250
33.0735
17K
1.1240
80.3187
17K
1.1230
144.0631
17K
1.1200
35.3384
17K
1.1160
124.3435
17K
1.1120
74.7205
17K
1.1110
118.7948
17K
1.1100
95.0309
17K
1.1080
73.6943
17K
1.1050
119.7652
16K
1.1020
97.4527
16K
1.0980
121.6833
16K
1.0940
136.4429
16K
1.0920
100.0210
16K
1.0880
107.0781
16K
1.0850
46.9661
16K
1.0820
35.3071
16K
1.0790
149.1152
16K
1.0780
36.2414
16K
1.0750
25.0701
15K
1.0730
13.1416
15K
1.0720
85.4976
15K
1.0700
142.0829
15K
1.0660
140.2854
15K
1.0620
71.7920
15K
1.0600
96.2637
15K
1.0580
56.3612
15K
1.0550
13.9744
15K
1.0530
111.6788
15K
1.0490
42.0805
15K
1.0470
119.7525
15K
1.0460
18.1284
15K
1.0430
64.8526
15K
1.0410
49.2368
14K
1.0400
3,262.4257
14K
1.0390
3,471.7487
11K
1.0350
3,842.4025
8K
1.0320
3,864.0818
4K
1.03≈ 1.03
+ 0.00%
1.0280
3,723.3208
4K
1.0240
3,701.4278
7K
1.0190
3,116.0935
11K
1.0170
68.9980
11K
1.0150
121.5608
11K
1.0120
43.1615
11K
1.0080
149.8092
11K
1.0060
143.2750
11K
1.0030
18.9468
11K
0.9980
145.6230
11K
0.9950
126.6355
11K
0.9910
145.7806
12K
0.9880
97.1349
12K
0.9850
102.4202
12K
0.9800
155.9951
12K
0.9750
36.4468
12K
0.9720
86.7586
12K
0.9700
34.6249
12K
0.9670
27.7437
12K
0.9630
80.0157
12K
0.9610
138.4340
12K
0.9570
122.9804
12K
0.9530
102.0387
12K
0.9490
85.7371
13K
0.9440
59.1040
13K
0.9410
70.4637
13K
0.9360
65.2313
13K
0.9310
84.4261
13K
0.9270
92.9281
13K
0.9230
66.7738
13K
0.9200
128.2181
13K
0.9180
143.4480
13K
0.9160
93.6799
13K
0.9110
119.9912
13K
0.9060
155.4149
14K
0.9020
101.6335
14K
0.9000
37.7579
14K
0.8980
44.1802
14K
0.8930
151.9572
14K
0.8900
41.7900
14K
0.8860
126.8236
14K
0.8820
164.7015
14K
0.8800
69.9848
14K
0.8730
39.2963
14K
0.8580
852.3608
15K
0.8520
526.6543
16K
0.8440
412.6112
16K
0.8330
206.0788
16K
0.8260
788.3900
17K
0.8170
698.5781
18K
0.8050
421.0908
18K
0.7900
251.6931
19K
0.7760
278.3733
19K
0.7620
826.5230
20K
0.7560
185.5975
20K
0.7410
753.3343
21K
0.7370
666.8825
21K
0.7230
683.6329
22K
0.0020
500.0000
22K
0.0010
4,100.0000
27K
Price
Amount (SNX)
Total (SNX)
1.2800
409.1692
23K
1.2670
412.8366
22K
1.2640
321.3633
22K
1.2500
152.3608
21K
1.2450
501.7476
21K
1.2320
287.1931
21K
1.2190
63.0032
21K
1.2050
349.6581
20K
1.1940
270.9031
20K
1.1860
270.5352
20K
1.1800
350.7890
20K
1.1700
102.2965
19K
1.1630
509.4812
19K
1.1580
425.4895
19K
1.1440
625.3991
18K
1.1380
72.0684
18K
1.1370
53.8481
17K
1.1340
39.5308
17K
1.1310
75.4516
17K
1.1290
89.2433
17K
1.1250
33.0735
17K
1.1240
80.3187
17K
1.1230
144.0631
17K
1.1200
35.3384
17K
1.1160
124.3435
17K
1.1120
74.7205
17K
1.1110
118.7948
17K
1.1100
95.0309
17K
1.1080
73.6943
17K
1.1050
119.7652
16K
1.1020
97.4527
16K
1.0980
121.6833
16K
1.0940
136.4429
16K
1.0920
100.0210
16K
1.0880
107.0781
16K
1.0850
46.9661
16K
1.0820
35.3071
16K
1.0790
149.1152
16K
1.0780
36.2414
16K
1.0750
25.0701
15K
1.0730
13.1416
15K
1.0720
85.4976
15K
1.0700
142.0829
15K
1.0660
140.2854
15K
1.0620
71.7920
15K
1.0600
96.2637
15K
1.0580
56.3612
15K
1.0550
13.9744
15K
1.0530
111.6788
15K
1.0490
42.0805
15K
1.0470
119.7525
15K
1.0460
18.1284
15K
1.0430
64.8526
15K
1.0410
49.2368
14K
1.0400
3,262.4257
14K
1.0390
3,471.7487
11K
1.0350
3,842.4025
8K
1.0320
3,864.0818
4K
1.03≈ 1.03
+ 0.00%
Price
Amount (SNX)
Total (SNX)
1.03≈ 1.03
+ 0.00%
1.0280
3,723.3208
4K
1.0240
3,701.4278
7K
1.0190
3,116.0935
11K
1.0170
68.9980
11K
1.0150
121.5608
11K
1.0120
43.1615
11K
1.0080
149.8092
11K
1.0060
143.2750
11K
1.0030
18.9468
11K
0.9980
145.6230
11K
0.9950
126.6355
11K
0.9910
145.7806
12K
0.9880
97.1349
12K
0.9850
102.4202
12K
0.9800
155.9951
12K
0.9750
36.4468
12K
0.9720
86.7586
12K
0.9700
34.6249
12K
0.9670
27.7437
12K
0.9630
80.0157
12K
0.9610
138.4340
12K
0.9570
122.9804
12K
0.9530
102.0387
12K
0.9490
85.7371
13K
0.9440
59.1040
13K
0.9410
70.4637
13K
0.9360
65.2313
13K
0.9310
84.4261
13K
0.9270
92.9281
13K
0.9230
66.7738
13K
0.9200
128.2181
13K
0.9180
143.4480
13K
0.9160
93.6799
13K
0.9110
119.9912
13K
0.9060
155.4149
14K
0.9020
101.6335
14K
0.9000
37.7579
14K
0.8980
44.1802
14K
0.8930
151.9572
14K
0.8900
41.7900
14K
0.8860
126.8236
14K
0.8820
164.7015
14K
0.8800
69.9848
14K
0.8730
39.2963
14K
0.8580
852.3608
15K
0.8520
526.6543
16K
0.8440
412.6112
16K
0.8330
206.0788
16K
0.8260
788.3900
17K
0.8170
698.5781
18K
0.8050
421.0908
18K
0.7900
251.6931
19K
0.7760
278.3733
19K
0.7620
826.5230
20K
0.7560
185.5975
20K
0.7410
753.3343
21K
0.7370
666.8825
21K
0.7230
683.6329
22K
0.0020
500.0000
22K
0.0010
4,100.0000
27K
Trades
Time
Price(USDT)
Amount(SNX)
06:50:51
1.0300
20.0960
06:50:47
1.0300
6.9820
06:50:34
1.0300
5.6007
06:50:30
1.0300
7.5040
06:50:26
1.0300
5.1513
06:50:22
1.0300
6.5563
06:50:17
1.0300
48.7280
06:50:13
1.0300
26.4880
06:50:09
1.0300
215.2600
06:50:00
1.0310
6.7214
06:49:47
1.0310
5.1509
06:49:30
1.0310
7.2750
06:49:26
1.0310
4.9979
06:49:22
1.0310
7.3868
06:49:09
1.0310
5.8618
06:48:56
1.0310
7.1786
06:48:52
1.0310
5.8822
06:48:48
1.0310
46.3480
06:48:44
1.0320
7.4957
06:48:39
1.0320
6.4940
06:48:35
1.0320
5.5372
06:48:31
1.0320
7.1304
06:48:18
1.0320
6.5712
06:48:14
1.0320
7.5903
06:48:05
1.0320
7.2364
06:48:01
1.0320
4.9833
06:47:53
1.0320
7.5762
06:47:48
1.0320
38.4680
06:47:31
1.0320
5.1476
06:47:23
1.0320
5.8882
06:47:14
1.0320
5.3553
06:47:10
1.0320
6.3068
06:47:02
1.0330
27.7000
06:46:53
1.0320
6.0316
06:46:45
1.0320
5.3191
06:46:40
1.0320
7.4934
06:46:36
1.0320
5.1171
06:46:32
1.0320
7.1368
06:46:28
1.0320
6.9818
06:46:02
1.0330
7.7423
06:45:54
1.0330
6.3719
06:45:50
1.0330
6.1337
06:45:45
1.0330
7.6214
06:45:41
1.0330
6.3218
06:45:37
1.0330
5.3587
06:45:33
1.0330
5.6414
06:45:28
1.0330
6.3378
06:45:11
1.0330
13.6120
06:45:07
1.0330
7.5114
06:45:03
1.0330
7.5692
06:44:58
1.0330
47.2400
06:44:54
1.0320
6.8479
06:44:50
1.0320
7.8779
06:44:46
1.0320
5.1261
06:44:41
1.0320
7.3849
06:44:24
1.0320
7.2700
06:44:15
1.0320
6.2701
06:44:11
1.0320
7.8219
06:44:07
1.0320
5.3784
06:44:03
1.0320
26.0680
06:43:59
1.0320
14.0000
06:43:54
1.0310
5.4002
06:43:46
1.0310
6.5807
06:43:42
1.0310
14.8120
06:43:33
1.0310
7.1923
06:43:25
1.0310
6.3264
06:43:21
1.0310
7.0021
06:43:12
1.0310
5.2623
06:43:08
1.0310
6.4154
06:43:03
1.0310
5.0739
06:42:42
1.0310
7.6228
06:42:26
1.0310
6.7555
06:42:21
1.0310
5.0553
06:42:17
1.0310
7.4853
06:42:13
1.0320
5.8361
06:42:04
1.0320
5.0989
06:42:00
1.0320
5.0166
06:41:47
1.0320
6.1435
06:41:43
1.0320
6.7723
06:41:34
1.0320
5.9600
06:41:30
1.0320
6.7713
06:41:14
1.0320
7.8626
06:41:09
1.0320
6.9201
06:41:05
1.0320
7.4632
06:41:01
1.0320
7.3772
06:40:56
1.0320
6.4884
06:40:31
1.0320
14.2520
06:40:26
1.0320
7.1640
06:40:22
1.0320
4.9730
06:40:18
1.0320
5.6206
06:40:13
1.0320
7.2717
06:40:04
1.0320
31.1760
06:40:00
1.0320
6.2176
06:39:51
1.0320
7.3063
06:39:43
1.0320
6.6207
06:39:34
1.0320
6.4814
06:39:30
1.0320
7.7705
06:39:22
1.0320
7.6278
06:39:18
1.0320
7.9242
06:39:09
1.0320
7.1147
Switch to Spot