RDNT/USDT DCA | RDNT Auto-Investment-HODL & DCA Bot ở Việt Nam | FameEX

返佣福利 Launchpool

BTC/USDT

0

≈ 0.00

涨幅

+ 0.00%

24H最低价

0

24H最高价

0

24H成交量

0 BTC

自选

USDT

DOGE

TUSD

交易对

最新价

涨幅

暂无记录

图表

Trading View深度图

订单簿

价格

数量 (BTC)

累计 (BTC)

93,861.6400

6.9182

310.2933

93,861.4800

8.4568

303.3751

93,861.3900

6.4880

294.9183

93,861.3300

7.8244

288.4303

93,861.3100

5.8208

280.6058

93,861.2700

2.5066

274.7850

93,861.2500

2.1515

272.2784

93,861.2200

2.2507

270.1269

93,861.1900

2.8197

267.8762

93,861.1800

2.3874

265.0565

93,861.1600

3.1015

262.6692

93,861.1100

3.0874

259.5677

93,861.0800

2.9425

256.4802

93,861.0600

2.3934

253.5378

93,861.0300

2.2228

251.1444

93,830.6600

8.0370

248.9217

93,830.6500

6.2939

240.8846

93,830.6300

5.5454

234.5907

93,830.6100

7.3130

229.0453

93,830.6000

6.7005

221.7324

93,830.5800

7.4036

215.0319

93,830.5700

7.2860

207.6283

93,830.5500

7.5558

200.3423

93,830.5300

6.3857

192.7865

93,830.5200

7.1193

186.4008

93,830.5100

8.4614

179.2815

93,830.4900

6.3691

170.8201

93,830.4700

7.4850

164.4511

93,830.4600

7.7607

156.9661

93,830.4500

8.0629

149.2053

93,830.4400

7.3279

141.1425

93,830.4200

6.3359

133.8146

93,830.4100

7.9561

127.4787

93,830.3900

6.6489

119.5226

93,830.3800

6.4030

112.8737

93,830.3600

8.0909

106.4707

93,830.3400

7.6973

98.3798

93,830.3200

8.2466

90.6824

93,830.3100

7.3584

82.4358

93,830.2900

7.7191

75.0774

93,830.2700

2.9828

67.3583

93,830.2600

3.1478

64.3755

93,830.2500

2.8604

61.2277

93,830.2400

2.9798

58.3673

93,830.2300

2.2463

55.3875

93,830.2200

2.7358

53.1412

93,830.2100

2.5054

50.4054

93,830.2000

2.3691

47.90{4}8

93,830.1900

2.4658

45.5309

93,830.1800

2.2486

43.0652

93,830.1700

2.9954

40.8165

93,830.1600

2.2909

37.8211

93,830.1500

2.1772

35.5303

93,830.1400

3.1690

33.3531

93,830.1300

2.7759

30.1841

93,830.1200

2.9035

27.4082

93,830.1100

2.3855

24.5047

93,830.1000

2.6084

22.1192

93,830.0900

3.1122

19.5107

93,830.0800

2.4953

16.3985

93,830.0700

2.5722

13.9032

93,830.0600

2.8524

11.3310

93,830.0500

2.7251

8.4786

93,830.0400

2.8089

5.7535

93,830.0300

2.9445

2.9445

0≈ 0.00

+ 0.00%

93,829.9900

2.3678

2.3678

93,829.9700

2.9846

5.3524

93,829.9500

3.0129

8.3652

93,829.9300

2.2709

10.6362

93,829.9100

2.4361

13.0722

93,829.8900

2.8872

15.9595

93,829.8700

2.6351

18.5946

93,829.8500

2.6606

21.2552

93,829.8300

2.5484

23.8036

93,829.8100

3.1165

26.9200

93,829.7900

2.7931

29.7131

93,829.7700

2.5316

32.2448

93,829.7500

2.1498

34.3946

93,829.7300

2.2527

36.6473

93,829.7100

2.9694

39.6167

93,829.6900

2.9506

42.5673

93,829.6700

2.4766

45.0439

93,829.6500

2.6097

47.6536

93,829.6300

3.0160

50.6696

93,829.6100

2.5436

53.2132

93,829.5900

2.7260

55.9391

93,829.5700

2.1631

58.1022

93,829.5500

3.1122

61.2145

93,829.5300

3.0613

64.2758

93,829.5100

2.7427

67.0185

93,829.4800

8.0624

75.0809

93,829.4500

6.1677

81.2486

93,829.4300

8.2032

89.4518

93,829.4000

7.8675

97.3193

93,829.3700

8.3617

105.6810

93,829.3400

8.5190

114.20{3}2

93,829.3200

6.5960

120.7960

93,829.2900

8.3822

129.1782

93,829.2700

5.5417

134.7199

93,829.2400

6.3999

141.1199

93,829.2200

6.9305

148.0503

93,829.2000

5.6131

153.6634

93,829.1800

5.9175

159.5809

93,829.1500

5.6855

165.2665

93,829.1200

6.4994

171.7659

93,829.1000

7.3117

179.0776

93,829.0800

8.1854

187.2630

93,829.0500

8.3348

195.5978

93,829.0200

7.0912

202.6890

93,829.0000

5.4954

208.1844

93,828.9700

5.9642

214.1486

93,828.9500

6.2610

220.4096

93,828.9200

6.8795

227.2891

93,828.8900

5.4506

232.7397

93,828.8700

5.3339

238.0736

82,500.0000

0.0003

238.0739

40,926.5700

0.0040

238.0779

40,813.5200

0.0040

238.0819

40,700.4700

0.0040

238.0858

40,587.4200

0.0040

238.0898

40,474.3700

0.0040

238.0938

40,361.3200

0.0040

238.0978

40,248.2700

0.0040

238.1017

40,135.2200

0.0040

238.1057

40,022.1700

0.0040

238.1097

39,909.1200

0.0040

238.1137

39,796.0700

0.0040

238.1176

39,683.0200

0.0040

238.1216

39,569.9700

0.0040

238.1256

39,456.9200

0.0040

238.1296

39,343.8700

0.0040

238.1335

39,230.8200

0.0040

238.1375

39,117.7700

0.0040

238.1415

39,004.7200

0.0040

238.1455

38,891.6700

0.0040

238.1494

38,778.6200

0.0040

238.1534

38,665.5700

0.0040

238.1574

38,552.5200

0.0040

238.1614

38,439.4700

0.0040

238.1653

38,326.4200

0.0040

238.1693

38,213.3700

0.0040

238.1733

38,100.3200

0.0040

238.1773

37,987.2700

0.0040

238.1812

37,874.2200

0.0040

238.1852

37,761.1700

0.0040

238.1892

37,648.1200

0.0040

238.1932

37,535.0700

0.0040

238.1971

37,422.0200

0.0040

238.2011

37,308.9700

0.0040

238.2051

37,195.9200

0.0040

238.2091

30,367.1800

0.0{3}26

238.2093

30,284.9900

0.0{3}26

238.2096

30,202.8000

0.0{3}26

238.2099

30,120.6100

0.0{3}26

238.2101

30,038.4200

0.0{3}26

238.2104

29,956.2300

0.0{3}26

238.2106

29,874.0400

0.0{3}26

238.2109

29,791.8500

0.0{3}26

238.2112

29,709.6600

0.0{3}26

238.2114

29,627.4700

0.0{3}26

238.2117

29,545.2800

0.0{3}26

238.2120

29,463.0900

0.0{3}26

238.2122

29,380.9000

0.0{3}26

238.2125

29,298.7100

0.0{3}26

238.2127

29,216.5200

0.0{3}26

238.2130

最新成交

时间

价格(USDT)

数量(BTC)

23:02:50

93,889.3600

7.4524

23:02:50

93,889.3800

0.0136

23:02:46

93,927.9700

17.8258

23:02:42

93,971.0100

3.8585

23:02:42

93,971.0300

0.0454

23:02:42

93,971.0500

0.0196

23:02:38

93,998.8200

3.5014

23:02:38

93,998.8400

0.0563

23:02:38

93,998.8600

0.0517

23:02:33

93,974.3500

5.2720

23:02:29

93,972.0100

3.6740

23:02:25

93,956.5300

5.3592

23:02:25

93,956.5200

0.0555

23:02:25

93,956.5100

0.0907

23:02:20

93,975.9200

5.0159

23:02:20

93,975.9400

0.0171

23:02:20

93,975.9600

0.0735

23:02:16

93,974.8800

5.3810

23:02:12

93,998.0400

6.8222

23:02:07

94,115.9000

17.1409

23:02:07

94,115.9200

0.0250

23:02:07

94,115.9400

0.0914

23:02:04

94,130.3100

9.3573

23:02:04

94,130.3300

0.0531

23:02:04

94,130.3500

0.0117

23:02:03

94,130.3700

0.0532

23:01:56

94,052.0300

7.1990

23:01:56

94,052.0200

0.0219

23:01:56

94,052.0100

0.0490

23:01:52

94,091.9500

5.5702

23:01:52

94,091.9700

0.0587

23:01:47

94,070.6000

4.9929

23:01:43

94,150.8100

3.8540

23:01:39

94,159.2200

3.5073

23:01:39

94,159.2400

0.0094

23:01:34

94,208.2700

39.0093

23:01:30

94,246.2000

10.9920

23:01:30

94,246.2200

0.0060

23:01:30

94,246.2400

0.0849

23:01:30

94,246.2600

0.0651

23:01:26

94,178.0000

8.1018

23:01:26

94,177.9900

0.0817

23:01:26

94,177.9800

0.0169

23:01:21

94,186.8900

2.8461

23:01:21

94,186.9100

0.0278

23:01:21

94,186.9300

0.0267

23:01:17

94,246.6600

6.3530

23:01:17

94,246.6800

0.0229

23:01:13

94,192.0300

5.2108

23:01:13

94,192.0200

0.0174

23:01:13

94,192.0100

0.0100

23:01:09

94,152.6900

9.7140

23:01:09

94,152.6800

0.0863

23:01:09

94,152.6700

0.0340

23:01:04

94,122.0100

7.6477

23:01:04

94,122.0000

0.0955

23:01:00

94,165.0000

7.6630

23:01:00

94,165.0200

0.0634

23:01:00

94,165.0400

0.0159

23:01:00

94,165.0600

0.0307

23:00:55

94,116.6600

7.3277

23:00:55

94,116.6500

0.0312

23:00:51

94,131.9200

2.9007

23:00:51

94,131.9400

0.0117

23:00:51

94,131.9600

0.0857

23:00:51

94,131.9800

0.0971

23:00:47

94,155.9700

2.6465

23:00:43

94,199.9800

12.7974

23:00:38

94,275.9200

12.4928

23:00:38

94,275.9400

0.0445

23:00:38

94,275.9600

0.0431

23:00:38

94,275.9800

0.0083

23:00:34

94,323.9800

2.3203

23:00:34

94,324.0000

0.0129

23:00:29

94,382.1000

4.9039

23:00:29

94,382.1200

0.0912

23:00:25

94,386.3600

6.0959

23:00:21

94,323.3300

13.0836

23:00:21

94,323.3200

0.0085

23:00:21

94,323.3100

0.0843

23:00:16

94,359.9300

5.5427

23:00:16

94,359.9500

0.0010

23:00:16

94,359.9700

0.0458

23:00:11

94,359.9900

12.1367

22:59:58

94,393.2200

3.1565

22:59:58

94,393.2100

0.0389

22:59:58

94,393.2000

0.0688

22:59:54

94,386.4800

7.2331

22:59:54

94,386.4700

0.0131

22:59:50

94,387.4000

2.8196

22:59:50

94,387.4200

0.0535

22:59:45

94,380.0300

5.2253

22:59:45

94,380.0200

0.0293

22:59:41

94,395.9700

4.2674

22:59:37

94,400.8500

4.1292

22:59:37

94,400.8700

0.0252

22:59:33

94,364.9800

2.9495

22:59:33

94,364.9700

0.0473

22:59:33

94,364.9600

0.0676

22:59:33

94,364.9500

0.0866

切换至币币交易