QNT/USDT
69.9
≈ 69.90
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 QNT
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (QNT)
Total (QNT)
91.9000
8.0634
109.3130
91.5000
5.3724
101.2496
91.0000
7.1061
95.8772
90.3000
8.1681
88.7712
89.8000
0.9877
80.6031
89.4000
0.6249
79.6154
88.8000
4.5891
78.9905
88.1000
0.6063
74.4014
86.8000
0.9069
73.7951
85.4000
1.0957
72.8882
84.6000
8.5199
71.7925
83.3000
2.7172
63.2727
82.6000
7.8781
60.5555
81.8000
7.7494
52.6774
80.6000
1.8435
44.9279
79.6000
0.4761
43.0844
79.2000
1.5416
42.6083
78.9000
0.4458
41.0666
78.6000
1.5856
40.6208
78.4000
1.4442
39.0352
78.1000
1.3274
37.5910
77.9000
0.7240
36.2636
77.6000
1.3847
35.5396
77.3000
1.2536
34.1548
77.1000
0.5851
32.9012
76.7000
1.1532
32.3161
76.5000
1.4997
31.1630
76.1000
1.3044
29.6633
75.7000
1.2700
28.3589
75.3000
0.8183
27.0889
75.0000
0.4731
26.2706
74.7000
1.9987
25.7975
74.5000
0.2941
23.7988
74.4000
1.0968
23.5047
74.2000
1.1700
22.4079
73.8000
1.5312
21.2379
73.6000
0.4897
19.7067
73.3000
2.1018
19.2170
73.2000
1.2613
17.1152
73.1000
1.7995
15.8539
72.9000
0.3973
14.0544
72.6000
1.8254
13.6571
72.4000
0.4546
11.8317
72.1000
0.9500
11.3771
71.9000
0.2459
10.4271
71.7000
0.6979
10.1812
71.3000
0.7656
9.4834
71.1000
1.2944
8.7178
71.0000
0.3151
7.4234
70.9000
1.9005
7.1082
70.7000
1.1413
5.2077
70.6000
0.5680
4.0664
70.5000
2.0918
3.4983
70.3000
0.2997
1.4066
70.0000
1.1069
1.1069
69.9≈ 69.90
+ 0.00%
69.8000
1.8427
1.8427
69.4000
1.0409
2.8836
69.1000
0.8997
3.7833
68.9000
1.7109
5.4942
68.7000
1.3814
6.8756
68.4000
0.2072
7.0828
68.2000
1.0449
8.1277
68.0000
1.5731
9.7008
67.7000
1.7196
11.4204
67.2000
0.5621
11.9825
66.9000
0.7285
12.7111
66.6000
1.9646
14.6757
66.2000
1.8876
16.5633
65.9000
0.7058
17.2691
65.5000
0.2887
17.5578
65.2000
1.0154
18.5732
65.0000
0.6809
19.2541
64.8000
0.9475
20.2015
64.4000
1.3794
21.5809
64.1000
1.7695
23.3504
63.6000
1.3450
24.6954
63.3000
0.2929
24.9883
63.1000
2.4688
27.4571
62.8000
1.4852
28.9423
62.4000
0.4523
29.3946
62.0000
1.2604
30.6549
61.5000
1.5970
32.2520
61.0000
1.3891
33.6411
60.5000
1.7742
35.4153
60.2000
0.8462
36.2614
59.7000
1.3182
37.5796
59.4000
1.5891
39.1687
59.0000
1.8481
41.0167
58.6000
0.4537
41.4705
58.3000
1.3022
42.7727
57.9000
1.4010
44.1737
57.6000
2.5609
46.7346
57.2000
2.6885
49.4231
56.8000
1.4477
50.8707
56.3000
1.2398
52.1105
55.2000
6.8644
58.9749
53.9000
7.5992
66.5741
53.0000
6.4297
73.0039
52.2000
1.8480
74.8519
50.8000
9.3709
84.2228
49.9000
8.8586
93.0814
48.4000
16.4969
109.5783
47.0000
4.3973
113.9757
46.2000
4.0213
117.9970
45.5000
1.3532
119.3502
45.0000
16.4410
135.7912
44.4000
12.3016
148.0928
43.6000
9.8098
157.9026
43.0000
4.2464
162.1490
42.5000
8.3766
170.5256
0.2000
5.0000
175.5256
0.1000
71.0000
246.5256
Price
Amount (QNT)
Total (QNT)
91.9000
8.0634
109.3130
91.5000
5.3724
101.2496
91.0000
7.1061
95.8772
90.3000
8.1681
88.7712
89.8000
0.9877
80.6031
89.4000
0.6249
79.6154
88.8000
4.5891
78.9905
88.1000
0.6063
74.4014
86.8000
0.9069
73.7951
85.4000
1.0957
72.8882
84.6000
8.5199
71.7925
83.3000
2.7172
63.2727
82.6000
7.8781
60.5555
81.8000
7.7494
52.6774
80.6000
1.8435
44.9279
79.6000
0.4761
43.0844
79.2000
1.5416
42.6083
78.9000
0.4458
41.0666
78.6000
1.5856
40.6208
78.4000
1.4442
39.0352
78.1000
1.3274
37.5910
77.9000
0.7240
36.2636
77.6000
1.3847
35.5396
77.3000
1.2536
34.1548
77.1000
0.5851
32.9012
76.7000
1.1532
32.3161
76.5000
1.4997
31.1630
76.1000
1.3044
29.6633
75.7000
1.2700
28.3589
75.3000
0.8183
27.0889
75.0000
0.4731
26.2706
74.7000
1.9987
25.7975
74.5000
0.2941
23.7988
74.4000
1.0968
23.5047
74.2000
1.1700
22.4079
73.8000
1.5312
21.2379
73.6000
0.4897
19.7067
73.3000
2.1018
19.2170
73.2000
1.2613
17.1152
73.1000
1.7995
15.8539
72.9000
0.3973
14.0544
72.6000
1.8254
13.6571
72.4000
0.4546
11.8317
72.1000
0.9500
11.3771
71.9000
0.2459
10.4271
71.7000
0.6979
10.1812
71.3000
0.7656
9.4834
71.1000
1.2944
8.7178
71.0000
0.3151
7.4234
70.9000
1.9005
7.1082
70.7000
1.1413
5.2077
70.6000
0.5680
4.0664
70.5000
2.0918
3.4983
70.3000
0.2997
1.4066
70.0000
1.1069
1.1069
69.9≈ 69.90
+ 0.00%
Price
Amount (QNT)
Total (QNT)
69.9≈ 69.90
+ 0.00%
69.8000
1.8427
1.8427
69.4000
1.0409
2.8836
69.1000
0.8997
3.7833
68.9000
1.7109
5.4942
68.7000
1.3814
6.8756
68.4000
0.2072
7.0828
68.2000
1.0449
8.1277
68.0000
1.5731
9.7008
67.7000
1.7196
11.4204
67.2000
0.5621
11.9825
66.9000
0.7285
12.7111
66.6000
1.9646
14.6757
66.2000
1.8876
16.5633
65.9000
0.7058
17.2691
65.5000
0.2887
17.5578
65.2000
1.0154
18.5732
65.0000
0.6809
19.2541
64.8000
0.9475
20.2015
64.4000
1.3794
21.5809
64.1000
1.7695
23.3504
63.6000
1.3450
24.6954
63.3000
0.2929
24.9883
63.1000
2.4688
27.4571
62.8000
1.4852
28.9423
62.4000
0.4523
29.3946
62.0000
1.2604
30.6549
61.5000
1.5970
32.2520
61.0000
1.3891
33.6411
60.5000
1.7742
35.4153
60.2000
0.8462
36.2614
59.7000
1.3182
37.5796
59.4000
1.5891
39.1687
59.0000
1.8481
41.0167
58.6000
0.4537
41.4705
58.3000
1.3022
42.7727
57.9000
1.4010
44.1737
57.6000
2.5609
46.7346
57.2000
2.6885
49.4231
56.8000
1.4477
50.8707
56.3000
1.2398
52.1105
55.2000
6.8644
58.9749
53.9000
7.5992
66.5741
53.0000
6.4297
73.0039
52.2000
1.8480
74.8519
50.8000
9.3709
84.2228
49.9000
8.8586
93.0814
48.4000
16.4969
109.5783
47.0000
4.3973
113.9757
46.2000
4.0213
117.9970
45.5000
1.3532
119.3502
45.0000
16.4410
135.7912
44.4000
12.3016
148.0928
43.6000
9.8098
157.9026
43.0000
4.2464
162.1490
42.5000
8.3766
170.5256
0.2000
5.0000
175.5256
0.1000
71.0000
246.5256
Trades
Time
Price(USDT)
Amount(QNT)
05:34:46
69.9000
0.0978
05:34:33
69.9000
0.4088
05:34:25
69.9000
0.0948
05:32:09
69.9000
0.3698
05:31:40
69.9000
0.0972
05:31:31
69.9000
0.0967
05:30:45
70.0000
0.0977
05:30:15
70.0000
0.4080
05:29:11
70.0000
0.0944
05:28:58
70.0000
0.4004
05:28:54
70.0000
0.0952
05:28:46
70.0000
0.0975
05:28:33
70.0000
0.0968
05:28:16
70.0000
0.0978
05:28:07
70.0000
0.0979
05:27:59
70.0000
2.5239
05:27:13
69.9000
0.0934
05:26:56
69.9000
0.0996
05:26:48
69.9000
0.0968
05:25:57
69.9000
0.9509
05:25:57
69.9000
0.4320
05:25:53
69.9000
0.4320
05:25:24
70.0000
0.0967
05:24:25
70.0000
0.0957
05:24:03
70.0000
0.0996
05:23:25
69.9000
0.8620
05:23:17
69.9000
0.0990
05:22:05
69.9000
0.0976
05:21:44
69.9000
0.0935
05:21:18
69.9000
0.0945
05:20:57
69.9000
0.0977
05:20:02
69.9000
0.0993
05:19:41
69.9000
0.0999
05:19:37
69.9000
0.0992
05:18:25
69.9000
0.0960
05:18:12
69.9000
0.0953
05:17:59
69.9000
0.0972
05:17:51
69.9000
0.0957
05:17:17
69.9000
0.0987
05:15:53
69.9000
0.0953
05:15:44
69.9000
0.8473
05:15:14
69.8000
0.0951
05:15:06
69.8000
0.0952
05:14:50
69.8000
0.0951
05:14:45
69.8000
0.0936
05:13:16
69.8000
0.0966
05:12:25
69.9000
0.5286
05:12:20
69.9000
0.0951
05:12:12
69.9000
0.0954
05:11:04
69.9000
0.0940
05:10:55
69.9000
0.0955
05:09:18
69.9000
0.0954
05:08:44
69.9000
0.0933
05:08:40
69.9000
0.0945
05:08:36
69.9000
0.5250
05:08:28
69.9000
0.0955
05:08:15
69.9000
0.0982
05:08:02
69.9000
0.0968
05:07:45
69.9000
0.0945
05:07:07
69.9000
0.0947
05:07:03
69.9000
0.0990
05:06:51
70.0000
0.0970
05:06:46
70.0000
0.0944
05:05:17
70.0000
0.3158
05:05:13
70.0000
3.1231
05:04:23
69.9000
0.0947
05:03:46
69.9000
0.0956
05:03:03
69.9000
0.0963
05:02:55
69.9000
0.0947
05:02:38
69.9000
0.10{3}
05:01:13
69.9000
0.3434
04:59:48
69.8000
0.0981
04:59:01
69.8000
0.0947
04:58:35
69.8000
0.0966
04:56:37
69.8000
0.0983
04:55:50
69.9000
0.0996
04:55:04
69.8000
0.0975
04:54:55
69.8000
0.3068
04:54:13
69.9000
0.0945
04:53:35
69.9000
0.0981
04:53:31
69.9000
0.0962
04:53:01
69.9000
0.0995
04:52:53
69.9000
0.0943
04:52:45
69.9000
0.0942
04:52:32
69.9000
0.0965
04:52:07
69.9000
1.5565
04:51:50
69.9000
0.0982
04:51:20
69.9000
0.0988
04:51:04
69.9000
0.0954
04:50:59
69.9000
0.0975
04:50:42
69.9000
0.0982
04:50:21
69.8000
0.3614
04:49:25
69.8000
0.3804
04:49:20
69.8000
0.0975
04:48:48
69.8000
0.0947
04:48:40
69.8000
0.0941
04:48:31
69.9000
0.9762
04:48:23
69.8000
0.0958
04:44:46
69.8000
0.0987
04:44:17
69.8000
0.0938
Switch to Spot