QNT/USDT
115.9
≈ 115.90
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 QNT
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (QNT)
Total (QNT)
135.4000
2.5494
79.7473
134.9000
3.8736
77.1980
134.5000
5.6799
73.3244
134.1000
0.6454
67.6445
133.3000
2.5419
66.9991
132.4000
4.1047
64.4572
132.1000
3.9460
60.3525
131.6000
3.1501
56.4065
130.7000
5.5093
53.2564
130.4000
0.5893
47.7471
130.1000
4.7477
47.1578
129.5000
3.4931
42.4101
129.2000
3.9025
38.9170
128.4000
0.7948
35.0145
127.3000
0.7585
34.2196
125.9000
0.6147
33.4611
125.6000
1.1232
32.8464
125.3000
5.6368
31.7232
124.9000
0.3415
26.0865
124.8000
0.8749
25.7450
124.4000
0.9176
24.8701
124.1000
0.5818
23.9525
123.8000
0.9855
23.3708
123.7000
0.3450
22.3852
123.3000
0.9317
22.0402
122.9000
0.2210
21.1086
122.5000
1.0396
20.8875
122.3000
0.4754
19.8479
122.0000
0.5468
19.3725
121.9000
0.6314
18.8257
121.8000
0.6709
18.1943
121.5000
0.6844
17.5234
121.4000
0.5383
16.8391
121.3000
0.2220
16.3008
121.2000
0.1842
16.0788
120.9000
0.8690
15.8945
120.5000
1.2972
15.0256
120.4000
0.2008
13.7283
120.1000
0.1918
13.5276
120.0000
0.3267
13.3358
119.6000
1.0736
13.0090
119.4000
1.3557
11.9354
119.1000
0.2242
10.5797
118.7000
1.1470
10.3556
118.3000
0.2748
9.2085
118.2000
0.9757
8.9337
117.8000
0.8120
7.9580
117.5000
0.7737
7.1460
117.4000
1.1908
6.3723
117.1000
1.0266
5.1815
117.0000
0.3512
4.1549
116.8000
1.3471
3.8036
116.6000
0.9410
2.4565
116.3000
1.3342
1.5155
116.0000
0.1814
0.1814
115.9≈ 115.90
+ 0.00%
115.8000
1.1362
1.1362
115.4000
0.3541
1.4903
115.0000
1.2386
2.7290
114.7000
1.2970
4.0260
114.4000
1.3995
5.4255
114.2000
0.3979
5.8234
113.8000
0.2655
6.0889
113.6000
0.9488
7.0378
113.2000
0.1564
7.1942
112.7000
1.3290
8.5232
112.5000
0.1941
8.7172
112.0000
0.4483
9.1656
111.5000
0.2286
9.3942
111.1000
0.9494
10.3436
110.8000
0.2484
10.5920
110.3000
1.3335
11.9255
110.1000
0.7588
12.6844
109.7000
1.0699
13.7542
109.5000
0.9717
14.7260
109.0000
0.1603
14.8862
108.6000
1.1417
16.0279
108.4000
1.4711
17.4990
108.2000
1.0463
18.5453
108.0000
1.4430
19.9883
107.6000
0.5854
20.5737
107.4000
1.1626
21.7363
107.2000
1.1971
22.9334
106.8000
0.9896
23.9230
106.5000
0.5682
24.4912
106.0000
0.3514
24.8425
105.5000
1.0296
25.8722
105.0000
1.4529
27.3250
104.8000
1.4897
28.8147
104.4000
0.7640
29.5787
104.0000
1.1707
30.7495
103.5000
0.6751
31.4245
103.3000
1.4961
32.9207
102.8000
1.2321
34.1528
102.4000
2.2181
36.3709
102.0000
1.2702
37.6411
100.5000
7.4030
45.0441
99.3000
2.8466
47.8907
98.4000
4.8204
52.7110
98.0000
1.1693
53.8803
97.3000
3.9658
57.8461
96.9000
0.7837
58.6298
96.5000
1.5204
60.1502
95.5000
0.5976
60.7478
94.9000
1.2079
61.9557
94.5000
5.0665
67.0222
93.5000
2.6848
69.7071
92.6000
1.0024
70.7095
92.1000
6.3807
77.0902
91.6000
7.8474
84.9376
91.0000
0.8955
85.8332
53.3000
2.2406
88.0738
52.6000
1.4706
89.5444
52.2000
0.3061
89.8505
51.9000
1.2470
91.0975
50.7000
6.8960
97.9935
49.5000
5.9833
103.9768
49.0000
7.0429
111.0197
47.7000
16.0247
127.0444
47.3000
16.8121
143.8565
46.4000
16.7071
160.5635
44.4000
12.1099
172.6734
43.4000
12.8885
185.5620
42.9000
10.0254
195.5874
42.5000
15.8748
211.4622
41.0000
12.3692
223.8314
0.2000
5.0000
228.8314
0.1000
71.0000
299.8314
Price
Amount (QNT)
Total (QNT)
135.4000
2.5494
79.7473
134.9000
3.8736
77.1980
134.5000
5.6799
73.3244
134.1000
0.6454
67.6445
133.3000
2.5419
66.9991
132.4000
4.1047
64.4572
132.1000
3.9460
60.3525
131.6000
3.1501
56.4065
130.7000
5.5093
53.2564
130.4000
0.5893
47.7471
130.1000
4.7477
47.1578
129.5000
3.4931
42.4101
129.2000
3.9025
38.9170
128.4000
0.7948
35.0145
127.3000
0.7585
34.2196
125.9000
0.6147
33.4611
125.6000
1.1232
32.8464
125.3000
5.6368
31.7232
124.9000
0.3415
26.0865
124.8000
0.8749
25.7450
124.4000
0.9176
24.8701
124.1000
0.5818
23.9525
123.8000
0.9855
23.3708
123.7000
0.3450
22.3852
123.3000
0.9317
22.0402
122.9000
0.2210
21.1086
122.5000
1.0396
20.8875
122.3000
0.4754
19.8479
122.0000
0.5468
19.3725
121.9000
0.6314
18.8257
121.8000
0.6709
18.1943
121.5000
0.6844
17.5234
121.4000
0.5383
16.8391
121.3000
0.2220
16.3008
121.2000
0.1842
16.0788
120.9000
0.8690
15.8945
120.5000
1.2972
15.0256
120.4000
0.2008
13.7283
120.1000
0.1918
13.5276
120.0000
0.3267
13.3358
119.6000
1.0736
13.0090
119.4000
1.3557
11.9354
119.1000
0.2242
10.5797
118.7000
1.1470
10.3556
118.3000
0.2748
9.2085
118.2000
0.9757
8.9337
117.8000
0.8120
7.9580
117.5000
0.7737
7.1460
117.4000
1.1908
6.3723
117.1000
1.0266
5.1815
117.0000
0.3512
4.1549
116.8000
1.3471
3.8036
116.6000
0.9410
2.4565
116.3000
1.3342
1.5155
116.0000
0.1814
0.1814
115.9≈ 115.90
+ 0.00%
Price
Amount (QNT)
Total (QNT)
115.9≈ 115.90
+ 0.00%
115.8000
1.1362
1.1362
115.4000
0.3541
1.4903
115.0000
1.2386
2.7290
114.7000
1.2970
4.0260
114.4000
1.3995
5.4255
114.2000
0.3979
5.8234
113.8000
0.2655
6.0889
113.6000
0.9488
7.0378
113.2000
0.1564
7.1942
112.7000
1.3290
8.5232
112.5000
0.1941
8.7172
112.0000
0.4483
9.1656
111.5000
0.2286
9.3942
111.1000
0.9494
10.3436
110.8000
0.2484
10.5920
110.3000
1.3335
11.9255
110.1000
0.7588
12.6844
109.7000
1.0699
13.7542
109.5000
0.9717
14.7260
109.0000
0.1603
14.8862
108.6000
1.1417
16.0279
108.4000
1.4711
17.4990
108.2000
1.0463
18.5453
108.0000
1.4430
19.9883
107.6000
0.5854
20.5737
107.4000
1.1626
21.7363
107.2000
1.1971
22.9334
106.8000
0.9896
23.9230
106.5000
0.5682
24.4912
106.0000
0.3514
24.8425
105.5000
1.0296
25.8722
105.0000
1.4529
27.3250
104.8000
1.4897
28.8147
104.4000
0.7640
29.5787
104.0000
1.1707
30.7495
103.5000
0.6751
31.4245
103.3000
1.4961
32.9207
102.8000
1.2321
34.1528
102.4000
2.2181
36.3709
102.0000
1.2702
37.6411
100.5000
7.4030
45.0441
99.3000
2.8466
47.8907
98.4000
4.8204
52.7110
98.0000
1.1693
53.8803
97.3000
3.9658
57.8461
96.9000
0.7837
58.6298
96.5000
1.5204
60.1502
95.5000
0.5976
60.7478
94.9000
1.2079
61.9557
94.5000
5.0665
67.0222
93.5000
2.6848
69.7071
92.6000
1.0024
70.7095
92.1000
6.3807
77.0902
91.6000
7.8474
84.9376
91.0000
0.8955
85.8332
53.3000
2.2406
88.0738
52.6000
1.4706
89.5444
52.2000
0.3061
89.8505
51.9000
1.2470
91.0975
50.7000
6.8960
97.9935
49.5000
5.9833
103.9768
49.0000
7.0429
111.0197
47.7000
16.0247
127.0444
47.3000
16.8121
143.8565
46.4000
16.7071
160.5635
44.4000
12.1099
172.6734
43.4000
12.8885
185.5620
42.9000
10.0254
195.5874
42.5000
15.8748
211.4622
41.0000
12.3692
223.8314
0.2000
5.0000
228.8314
0.1000
71.0000
299.8314
Trades
Time
Price(USDT)
Amount(QNT)
04:06:59
115.9000
0.0950
04:06:21
115.9000
0.0981
04:06:08
115.8000
0.0985
04:05:47
115.8000
0.4860
04:05:35
115.8000
0.0945
04:05:09
115.8000
0.0985
04:04:35
115.9000
0.3950
04:04:23
116.0000
0.0997
04:04:02
116.1000
0.5356
04:03:03
115.9000
0.0960
04:02:37
116.0000
0.3241
04:01:46
116.0000
0.0934
04:01:30
115.9000
0.3234
04:01:17
115.7000
0.0950
04:00:39
115.6000
0.0983
04:00:18
115.6000
0.5422
04:00:14
115.7000
0.0961
03:59:23
116.0000
0.0967
03:59:10
116.0000
0.0985
03:58:58
116.1000
0.0955
03:58:03
116.0000
0.0{3}24
03:58:03
116.0000
0.0980
03:57:46
116.0000
0.0980
03:57:33
116.1000
1.0219
03:57:21
116.1000
0.0947
03:57:12
116.1000
0.0965
03:57:04
116.1000
1.1508
03:56:26
116.0000
1.1694
03:56:26
116.2000
0.0947
03:56:26
116.2000
0.3819
03:56:26
116.2000
0.4604
03:56:09
116.2000
0.2207
03:56:01
116.2000
0.0947
03:55:53
116.2000
0.5159
03:55:52
116.2000
1.1576
03:55:48
116.3000
2.0049
03:55:35
116.2000
0.5036
03:55:27
116.2000
0.7640
03:55:23
116.1000
2.0919
03:55:23
116.0000
0.4910
03:55:15
116.0000
0.8950
03:55:06
115.9000
1.0318
03:54:49
116.0000
0.0932
03:54:07
116.2000
1.7414
03:54:03
116.2000
0.0972
03:53:54
116.2000
0.3002
03:53:46
116.1000
0.0934
03:52:59
116.2000
0.0940
03:52:55
116.2000
0.0938
03:52:47
116.0000
0.0934
03:52:00
116.0000
1.5796
03:51:52
116.0000
0.6556
03:51:48
116.0000
0.0951
03:51:14
116.0000
0.4768
03:50:56
115.9000
0.0982
03:50:39
116.1000
0.0978
03:50:27
116.1000
0.0978
03:50:18
116.2000
0.0993
03:50:09
116.2000
0.3545
03:48:40
116.1000
0.4074
03:48:32
116.1000
0.4074
03:47:58
116.4000
0.0946
03:47:37
116.5000
0.0995
03:47:33
116.5000
0.4766
03:47:20
116.3000
1.8441
03:47:16
116.2000
0.6802
03:47:07
116.1000
1.0128
03:46:55
116.2000
0.3135
03:46:34
116.0000
1.8768
03:45:35
115.8000
0.0932
03:45:30
115.8000
0.4595
03:45:30
115.8000
0.0951
03:45:14
115.8000
0.0951
03:44:57
115.9000
0.0955
03:44:02
116.1000
8.1392
03:43:57
116.2000
1.2212
03:43:53
116.1000
0.7879
03:43:40
116.2000
0.2901
03:43:32
116.2000
0.2125
03:43:32
116.2000
0.2901
03:43:32
116.3000
0.4541
03:43:20
116.4000
0.0972
03:43:07
116.3000
0.2297
03:43:07
116.3000
0.4541
03:42:24
116.6000
0.0936
03:42:08
116.6000
0.0936
03:42:04
116.7000
0.0935
03:41:47
116.6000
1.0276
03:41:47
116.6000
0.0933
03:41:38
116.7000
0.4644
03:41:34
116.6000
0.0933
03:41:21
116.7000
0.0931
03:41:09
116.8000
0.4250
03:41:00
116.7000
0.0942
03:40:43
116.6000
0.0938
03:40:35
116.6000
0.0994
03:40:26
116.5000
0.0988
03:40:18
116.5000
1.1500
03:40:01
116.4000
1.0479
03:39:39
116.4000
0.0931
Switch to Spot