QNT/USDT
96.5
≈ 96.50
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 QNT
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (QNT)
Total (QNT)
116.9000
3.0112
103.3440
116.3000
6.7727
100.3328
115.8000
5.4851
93.5601
114.9000
4.5287
88.0750
114.4000
3.4872
83.5463
113.4000
3.8200
80.0591
113.0000
2.6453
76.2391
112.6000
6.0832
73.5938
111.5000
2.1606
67.5105
110.8000
5.6837
65.3499
110.1000
5.2022
59.6662
109.3000
6.2876
54.4640
108.7000
1.4606
48.1764
107.8000
4.4018
46.7158
107.2000
3.5804
42.3140
106.0000
1.3865
38.7336
105.6000
0.3459
37.3470
105.5000
1.2149
37.0011
105.3000
0.6974
35.7862
105.2000
1.0596
35.0888
105.1000
0.3702
34.0292
104.9000
1.3846
33.6590
104.5000
1.0603
32.2744
104.3000
0.2733
31.2141
104.0000
1.0261
30.9407
103.7000
0.6618
29.9146
103.5000
1.3375
29.2528
103.2000
1.5405
27.9153
103.1000
1.5611
26.3748
102.8000
0.6460
24.8136
102.5000
0.2438
24.1677
102.2000
0.6537
23.9239
101.9000
0.3429
23.2701
101.6000
0.8440
22.9272
101.4000
0.5921
22.0832
101.3000
1.2499
21.4911
100.9000
1.2122
20.2412
100.6000
0.1626
19.0291
100.4000
0.7428
18.8664
100.0000
0.6378
18.1236
99.7000
1.1872
17.4858
99.5000
0.7320
16.2986
99.2000
0.6446
15.5666
98.8000
1.0857
14.9221
98.5000
1.6120
13.8363
98.4000
1.0040
12.2243
98.2000
1.5720
11.2203
98.1000
1.4901
9.6483
98.0000
1.2032
8.1582
97.9000
1.4576
6.9551
97.7000
1.1856
5.4974
97.6000
1.2588
4.3119
97.2000
1.0124
3.0531
96.9000
0.8561
2.0407
96.6000
1.1846
1.1846
96.5≈ 96.50
+ 0.00%
96.4000
1.4765
1.4765
96.0000
0.7218
2.1984
95.6000
1.4654
3.6638
95.1000
0.3120
3.9758
94.9000
0.6572
4.6330
94.6000
0.6845
5.3175
94.4000
1.0261
6.3436
94.2000
0.6918
7.0355
94.0000
1.1641
8.1996
93.7000
0.1715
8.3711
93.5000
1.5357
9.9067
93.1000
1.6782
11.5849
92.6000
1.7347
13.3196
92.2000
0.6571
13.9766
91.9000
1.1880
15.1647
91.5000
1.5834
16.7481
91.0000
1.0353
17.7834
90.7000
1.4775
19.2609
90.3000
1.1428
20.4037
89.8000
1.7611
22.1648
89.6000
1.1931
23.3579
89.3000
1.7177
25.0757
88.9000
0.3523
25.4280
88.5000
0.8527
26.2807
88.1000
0.6894
26.9701
87.7000
1.8130
28.7831
87.3000
1.0240
29.8071
87.1000
1.7330
31.5402
86.7000
1.3829
32.9231
86.4000
0.3683
33.2913
86.0000
0.4658
33.7571
85.6000
0.6275
34.3846
85.3000
0.2308
34.6154
84.8000
0.4596
35.0750
84.5000
1.0519
36.1269
84.3000
0.9120
37.0389
84.1000
1.8426
38.8815
83.8000
1.3133
40.1948
83.6000
1.2473
41.4421
83.1000
1.9476
43.3897
81.8000
4.6190
48.0087
81.1000
9.0133
57.0219
80.1000
4.2783
61.3003
79.4000
8.1774
69.4777
78.5000
8.2323
77.7100
77.7000
8.6961
86.4061
76.9000
0.8808
87.2868
75.7000
8.4135
95.7004
75.2000
4.5442
100.2445
74.7000
6.2982
106.5427
73.6000
7.5103
114.0530
73.0000
4.4738
118.5268
72.0000
4.4368
122.9637
71.4000
7.3288
130.2924
70.7000
10.2245
140.5169
53.3000
2.2406
142.7576
52.6000
1.4706
144.2282
52.2000
0.3061
144.5343
51.9000
1.2470
145.7813
50.7000
6.8960
152.6773
49.5000
5.9833
158.6606
49.0000
7.0429
165.7034
47.7000
16.0247
181.7282
47.3000
16.8121
198.5402
46.4000
16.7071
215.2473
44.4000
12.1099
227.3572
43.4000
12.8885
240.2457
42.9000
10.0254
250.2711
42.5000
15.8748
266.1459
41.0000
12.3692
278.5151
0.2000
5.0000
283.5151
0.1000
71.0000
354.5151
Price
Amount (QNT)
Total (QNT)
116.9000
3.0112
103.3440
116.3000
6.7727
100.3328
115.8000
5.4851
93.5601
114.9000
4.5287
88.0750
114.4000
3.4872
83.5463
113.4000
3.8200
80.0591
113.0000
2.6453
76.2391
112.6000
6.0832
73.5938
111.5000
2.1606
67.5105
110.8000
5.6837
65.3499
110.1000
5.2022
59.6662
109.3000
6.2876
54.4640
108.7000
1.4606
48.1764
107.8000
4.4018
46.7158
107.2000
3.5804
42.3140
106.0000
1.3865
38.7336
105.6000
0.3459
37.3470
105.5000
1.2149
37.0011
105.3000
0.6974
35.7862
105.2000
1.0596
35.0888
105.1000
0.3702
34.0292
104.9000
1.3846
33.6590
104.5000
1.0603
32.2744
104.3000
0.2733
31.2141
104.0000
1.0261
30.9407
103.7000
0.6618
29.9146
103.5000
1.3375
29.2528
103.2000
1.5405
27.9153
103.1000
1.5611
26.3748
102.8000
0.6460
24.8136
102.5000
0.2438
24.1677
102.2000
0.6537
23.9239
101.9000
0.3429
23.2701
101.6000
0.8440
22.9272
101.4000
0.5921
22.0832
101.3000
1.2499
21.4911
100.9000
1.2122
20.2412
100.6000
0.1626
19.0291
100.4000
0.7428
18.8664
100.0000
0.6378
18.1236
99.7000
1.1872
17.4858
99.5000
0.7320
16.2986
99.2000
0.6446
15.5666
98.8000
1.0857
14.9221
98.5000
1.6120
13.8363
98.4000
1.0040
12.2243
98.2000
1.5720
11.2203
98.1000
1.4901
9.6483
98.0000
1.2032
8.1582
97.9000
1.4576
6.9551
97.7000
1.1856
5.4974
97.6000
1.2588
4.3119
97.2000
1.0124
3.0531
96.9000
0.8561
2.0407
96.6000
1.1846
1.1846
96.5≈ 96.50
+ 0.00%
Price
Amount (QNT)
Total (QNT)
96.5≈ 96.50
+ 0.00%
96.4000
1.4765
1.4765
96.0000
0.7218
2.1984
95.6000
1.4654
3.6638
95.1000
0.3120
3.9758
94.9000
0.6572
4.6330
94.6000
0.6845
5.3175
94.4000
1.0261
6.3436
94.2000
0.6918
7.0355
94.0000
1.1641
8.1996
93.7000
0.1715
8.3711
93.5000
1.5357
9.9067
93.1000
1.6782
11.5849
92.6000
1.7347
13.3196
92.2000
0.6571
13.9766
91.9000
1.1880
15.1647
91.5000
1.5834
16.7481
91.0000
1.0353
17.7834
90.7000
1.4775
19.2609
90.3000
1.1428
20.4037
89.8000
1.7611
22.1648
89.6000
1.1931
23.3579
89.3000
1.7177
25.0757
88.9000
0.3523
25.4280
88.5000
0.8527
26.2807
88.1000
0.6894
26.9701
87.7000
1.8130
28.7831
87.3000
1.0240
29.8071
87.1000
1.7330
31.5402
86.7000
1.3829
32.9231
86.4000
0.3683
33.2913
86.0000
0.4658
33.7571
85.6000
0.6275
34.3846
85.3000
0.2308
34.6154
84.8000
0.4596
35.0750
84.5000
1.0519
36.1269
84.3000
0.9120
37.0389
84.1000
1.8426
38.8815
83.8000
1.3133
40.1948
83.6000
1.2473
41.4421
83.1000
1.9476
43.3897
81.8000
4.6190
48.0087
81.1000
9.0133
57.0219
80.1000
4.2783
61.3003
79.4000
8.1774
69.4777
78.5000
8.2323
77.7100
77.7000
8.6961
86.4061
76.9000
0.8808
87.2868
75.7000
8.4135
95.7004
75.2000
4.5442
100.2445
74.7000
6.2982
106.5427
73.6000
7.5103
114.0530
73.0000
4.4738
118.5268
72.0000
4.4368
122.9637
71.4000
7.3288
130.2924
70.7000
10.2245
140.5169
53.3000
2.2406
142.7576
52.6000
1.4706
144.2282
52.2000
0.3061
144.5343
51.9000
1.2470
145.7813
50.7000
6.8960
152.6773
49.5000
5.9833
158.6606
49.0000
7.0429
165.7034
47.7000
16.0247
181.7282
47.3000
16.8121
198.5402
46.4000
16.7071
215.2473
44.4000
12.1099
227.3572
43.4000
12.8885
240.2457
42.9000
10.0254
250.2711
42.5000
15.8748
266.1459
41.0000
12.3692
278.5151
0.2000
5.0000
283.5151
0.1000
71.0000
354.5151
Trades
Time
Price(USDT)
Amount(QNT)
06:29:31
96.5000
0.0995
06:28:44
96.5000
0.0990
06:28:36
96.5000
0.0986
06:28:27
96.5000
0.0981
06:27:32
96.5000
0.0975
06:27:08
96.5000
0.0937
06:26:59
96.5000
0.0948
06:26:55
96.5000
0.0933
06:25:21
96.5000
0.0951
06:25:09
96.5000
0.0959
06:25:04
96.5000
0.4331
06:24:39
96.5000
0.0978
06:24:05
96.5000
0.0990
06:23:39
96.5000
0.4802
06:23:30
96.5000
0.0957
06:23:01
96.5000
0.0987
06:21:53
96.5000
0.0994
06:18:30
96.5000
0.3492
06:18:06
96.6000
0.7310
06:16:49
96.5000
0.0933
06:16:32
96.6000
0.2279
06:16:32
96.6000
0.0990
06:16:32
96.6000
0.1067
06:16:15
96.6000
0.0990
06:15:58
96.6000
0.1905
06:15:58
96.6000
0.2057
06:15:49
96.6000
1.3310
06:15:49
96.6000
0.2057
06:15:06
96.7000
0.7939
06:14:24
96.6000
0.0976
06:14:20
96.6000
0.0947
06:14:12
96.6000
0.0966
06:13:04
96.6000
0.9030
06:11:27
96.4000
0.0967
06:10:20
96.4000
0.3119
06:09:13
96.4000
0.0970
06:08:00
96.3000
0.0983
06:07:43
96.4000
0.5012
06:07:17
96.4000
0.0992
06:07:13
96.4000
0.0945
06:06:56
96.4000
0.0940
06:06:52
96.4000
0.4300
06:06:09
96.5000
0.0944
06:05:31
96.4000
0.0992
06:05:22
96.4000
0.3575
06:03:24
96.2000
0.0975
06:02:04
96.2000
0.0998
06:01:30
96.2000
0.0951
06:01:26
96.2000
0.0995
05:58:02
96.2000
0.0940
05:57:54
96.2000
0.0962
05:57:16
96.2000
0.3446
05:57:11
96.2000
0.0979
05:56:26
96.2000
0.0929
05:56:26
96.2000
0.0017
05:56:01
96.2000
0.0940
05:56:01
96.2000
0.0{3}45
05:55:57
96.2000
0.0957
05:55:52
96.2000
0.0962
05:55:48
96.3000
0.0951
05:55:22
96.2000
0.0994
05:54:53
96.3000
0.7696
05:53:24
96.2000
0.3090
05:53:24
96.2000
0.6107
05:53:15
96.3000
1.1243
05:53:15
96.3000
0.6705
05:53:07
96.4000
0.8251
05:52:29
96.3000
0.0956
05:52:20
96.3000
0.0939
05:51:03
96.2000
0.0945
05:50:59
96.2000
0.0990
05:50:26
96.2000
0.0981
05:48:39
96.1000
0.0992
05:48:31
96.1000
0.0944
05:48:22
96.1000
1.0410
05:47:32
96.1000
0.0981
05:47:28
96.1000
0.0965
05:47:15
96.1000
0.0971
05:46:45
96.1000
0.0990
05:46:41
96.1000
0.0997
05:46:15
96.1000
0.0943
05:46:03
96.1000
0.5252
05:44:54
96.2000
0.3098
05:44:50
96.2000
0.0958
05:44:25
96.1000
0.0940
05:43:47
96.1000
0.0975
05:43:30
96.0000
0.0967
05:43:17
96.1000
0.0982
05:42:43
96.0000
0.0932
05:42:22
96.1000
0.0937
05:42:05
96.1000
0.4710
05:42:01
96.1000
0.0934
05:41:57
96.1000
1.0220
05:41:52
96.1000
0.0973
05:40:31
96.2000
0.0939
05:40:23
96.2000
0.0971
05:40:18
96.2000
0.3492
05:40:10
96.3000
2.0928
05:40:06
96.2000
4.2615
05:40:05
96.1000
0.4078
Switch to Spot