QNT/USDT
105.3
≈ 105.30
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 QNT
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (QNT)
Total (QNT)
128.4000
5.0504
88.0254
127.6000
5.5235
82.9750
127.2000
2.7908
77.4515
126.0000
0.9241
74.6608
125.7000
4.4526
73.7367
125.0000
4.9981
69.2841
123.9000
4.2205
64.2859
122.6000
3.7874
60.0655
121.8000
3.0202
56.2780
120.4000
1.5446
53.2578
119.7000
6.2811
51.7132
118.7000
4.4096
45.4322
118.4000
1.6634
41.0226
117.6000
2.9353
39.3591
116.3000
4.7509
36.4239
115.5000
0.5084
31.6729
115.2000
0.3784
31.1645
114.8000
0.9489
30.7861
114.4000
0.8271
29.8373
114.1000
0.6840
29.0102
113.7000
0.8294
28.3261
113.4000
0.1896
27.4967
113.3000
1.0650
27.3071
113.2000
0.3753
26.2421
112.9000
0.1356
25.8668
112.6000
1.1261
25.7312
112.3000
0.3894
24.6051
112.2000
1.0095
24.2157
112.1000
0.6184
23.2062
112.0000
0.6008
22.5877
111.6000
1.3867
21.9870
111.4000
0.6219
20.6002
111.0000
1.1637
19.9784
110.9000
1.1582
18.8146
110.8000
0.2111
17.6564
110.4000
0.4192
17.4453
110.0000
1.2015
17.0261
109.6000
0.4568
15.8245
109.4000
0.5553
15.3678
109.3000
0.8693
14.8125
109.2000
0.5808
13.9432
108.9000
1.3629
13.3624
108.5000
0.9485
11.9995
108.2000
0.2361
11.0511
108.1000
1.1182
10.8149
107.7000
0.4031
9.6968
107.4000
1.1376
9.2936
107.0000
1.0122
8.1561
106.7000
1.2329
7.1439
106.6000
0.2957
5.9110
106.5000
1.4708
5.6153
106.3000
1.3962
4.1445
106.1000
0.5430
2.7483
105.7000
1.3490
2.2054
105.4000
0.8563
0.8563
105.3≈ 105.30
+ 0.00%
105.2000
0.4713
0.4713
104.8000
1.0457
1.5170
104.3000
0.8561
2.3731
104.0000
0.1451
2.5182
103.7000
0.2180
2.7361
103.5000
0.2069
2.9430
103.3000
0.7309
3.6739
102.9000
1.3320
5.0059
102.4000
0.2683
5.2742
102.0000
1.3062
6.5803
101.5000
1.1229
7.7033
101.3000
1.3276
9.0308
100.9000
0.2634
9.2942
100.4000
1.2224
10.5166
100.0000
0.7804
11.2970
99.8000
1.3363
12.6333
99.6000
0.5840
13.2173
99.3000
1.4799
14.6972
98.8000
1.4951
16.1923
98.3000
0.7151
16.9073
97.8000
1.6644
18.5718
97.6000
0.4686
19.0404
97.4000
0.5818
19.6222
96.9000
1.3229
20.9451
96.6000
1.1190
22.0641
96.1000
1.2913
23.3555
95.9000
1.1149
24.4704
95.7000
1.4159
25.8862
95.5000
1.1432
27.0294
95.1000
1.0050
28.0344
94.7000
1.4171
29.4516
94.3000
0.3974
29.8490
94.1000
0.1616
30.0106
93.9000
1.5580
31.5685
93.5000
1.0419
32.6104
93.0000
0.2642
32.8746
92.6000
0.4041
33.2787
92.1000
1.1250
34.4037
91.6000
1.7310
36.1347
91.2000
0.5612
36.6959
90.3000
4.0139
40.7098
88.9000
4.3062
45.0160
88.0000
5.4507
50.4667
87.6000
3.6248
54.0915
86.5000
2.4630
56.5544
85.7000
5.5562
62.1106
84.2000
6.2972
68.4078
83.3000
1.7878
70.1956
81.9000
6.0492
76.2448
80.7000
1.6694
77.9141
79.9000
4.6403
82.5545
79.5000
9.1747
91.7292
78.2000
8.8847
100.6138
77.7000
5.9194
106.5332
76.8000
6.5120
113.0452
53.3000
2.2406
115.2858
52.6000
1.4706
116.7565
52.2000
0.3061
117.0625
51.9000
1.2470
118.3095
50.7000
6.8960
125.2055
49.5000
5.9833
131.1889
49.0000
7.0429
138.2317
47.7000
16.0247
154.2565
47.3000
16.8121
171.0685
46.4000
16.7071
187.7756
44.4000
12.1099
199.8855
43.4000
12.8885
212.7740
42.9000
10.0254
222.7994
42.5000
15.8748
238.6742
41.0000
12.3692
251.0434
0.2000
5.0000
256.0434
0.1000
71.0000
327.0434
Price
Amount (QNT)
Total (QNT)
128.4000
5.0504
88.0254
127.6000
5.5235
82.9750
127.2000
2.7908
77.4515
126.0000
0.9241
74.6608
125.7000
4.4526
73.7367
125.0000
4.9981
69.2841
123.9000
4.2205
64.2859
122.6000
3.7874
60.0655
121.8000
3.0202
56.2780
120.4000
1.5446
53.2578
119.7000
6.2811
51.7132
118.7000
4.4096
45.4322
118.4000
1.6634
41.0226
117.6000
2.9353
39.3591
116.3000
4.7509
36.4239
115.5000
0.5084
31.6729
115.2000
0.3784
31.1645
114.8000
0.9489
30.7861
114.4000
0.8271
29.8373
114.1000
0.6840
29.0102
113.7000
0.8294
28.3261
113.4000
0.1896
27.4967
113.3000
1.0650
27.3071
113.2000
0.3753
26.2421
112.9000
0.1356
25.8668
112.6000
1.1261
25.7312
112.3000
0.3894
24.6051
112.2000
1.0095
24.2157
112.1000
0.6184
23.2062
112.0000
0.6008
22.5877
111.6000
1.3867
21.9870
111.4000
0.6219
20.6002
111.0000
1.1637
19.9784
110.9000
1.1582
18.8146
110.8000
0.2111
17.6564
110.4000
0.4192
17.4453
110.0000
1.2015
17.0261
109.6000
0.4568
15.8245
109.4000
0.5553
15.3678
109.3000
0.8693
14.8125
109.2000
0.5808
13.9432
108.9000
1.3629
13.3624
108.5000
0.9485
11.9995
108.2000
0.2361
11.0511
108.1000
1.1182
10.8149
107.7000
0.4031
9.6968
107.4000
1.1376
9.2936
107.0000
1.0122
8.1561
106.7000
1.2329
7.1439
106.6000
0.2957
5.9110
106.5000
1.4708
5.6153
106.3000
1.3962
4.1445
106.1000
0.5430
2.7483
105.7000
1.3490
2.2054
105.4000
0.8563
0.8563
105.3≈ 105.30
+ 0.00%
Price
Amount (QNT)
Total (QNT)
105.3≈ 105.30
+ 0.00%
105.2000
0.4713
0.4713
104.8000
1.0457
1.5170
104.3000
0.8561
2.3731
104.0000
0.1451
2.5182
103.7000
0.2180
2.7361
103.5000
0.2069
2.9430
103.3000
0.7309
3.6739
102.9000
1.3320
5.0059
102.4000
0.2683
5.2742
102.0000
1.3062
6.5803
101.5000
1.1229
7.7033
101.3000
1.3276
9.0308
100.9000
0.2634
9.2942
100.4000
1.2224
10.5166
100.0000
0.7804
11.2970
99.8000
1.3363
12.6333
99.6000
0.5840
13.2173
99.3000
1.4799
14.6972
98.8000
1.4951
16.1923
98.3000
0.7151
16.9073
97.8000
1.6644
18.5718
97.6000
0.4686
19.0404
97.4000
0.5818
19.6222
96.9000
1.3229
20.9451
96.6000
1.1190
22.0641
96.1000
1.2913
23.3555
95.9000
1.1149
24.4704
95.7000
1.4159
25.8862
95.5000
1.1432
27.0294
95.1000
1.0050
28.0344
94.7000
1.4171
29.4516
94.3000
0.3974
29.8490
94.1000
0.1616
30.0106
93.9000
1.5580
31.5685
93.5000
1.0419
32.6104
93.0000
0.2642
32.8746
92.6000
0.4041
33.2787
92.1000
1.1250
34.4037
91.6000
1.7310
36.1347
91.2000
0.5612
36.6959
90.3000
4.0139
40.7098
88.9000
4.3062
45.0160
88.0000
5.4507
50.4667
87.6000
3.6248
54.0915
86.5000
2.4630
56.5544
85.7000
5.5562
62.1106
84.2000
6.2972
68.4078
83.3000
1.7878
70.1956
81.9000
6.0492
76.2448
80.7000
1.6694
77.9141
79.9000
4.6403
82.5545
79.5000
9.1747
91.7292
78.2000
8.8847
100.6138
77.7000
5.9194
106.5332
76.8000
6.5120
113.0452
53.3000
2.2406
115.2858
52.6000
1.4706
116.7565
52.2000
0.3061
117.0625
51.9000
1.2470
118.3095
50.7000
6.8960
125.2055
49.5000
5.9833
131.1889
49.0000
7.0429
138.2317
47.7000
16.0247
154.2565
47.3000
16.8121
171.0685
46.4000
16.7071
187.7756
44.4000
12.1099
199.8855
43.4000
12.8885
212.7740
42.9000
10.0254
222.7994
42.5000
15.8748
238.6742
41.0000
12.3692
251.0434
0.2000
5.0000
256.0434
0.1000
71.0000
327.0434
Trades
Time
Price(USDT)
Amount(QNT)
23:22:20
105.3000
0.3244
23:22:03
105.3000
0.0966
23:21:50
105.4000
0.6558
23:21:33
105.3000
0.0987
23:21:29
105.3000
0.6634
23:21:12
105.1000
4.5254
23:20:46
105.0000
0.5768
23:20:29
105.1000
0.8642
23:20:16
105.0000
0.0935
23:20:03
104.9000
2.8378
23:20:03
104.9000
0.9315
23:19:59
105.0000
1.2534
23:19:29
105.1000
0.9392
23:19:25
105.0000
0.0955
23:19:20
104.9000
0.0998
23:19:16
104.9000
0.0982
23:18:46
105.0000
0.0946
23:18:33
104.9000
0.0936
23:18:21
105.0000
0.0957
23:18:16
105.0000
0.3153
23:17:43
105.1000
0.0959
23:17:38
105.1000
0.3286
23:17:34
105.1000
0.4506
23:17:33
105.2000
0.0938
23:17:12
105.3000
0.7516
23:17:08
105.2000
0.0938
23:16:59
105.2000
0.7967
23:16:47
105.2000
0.0997
23:16:34
105.3000
0.3315
23:16:29
105.3000
0.4638
23:16:29
105.3000
1.0620
23:16:21
105.5000
0.6315
23:16:08
105.7000
0.9740
23:15:47
105.6000
0.9584
23:15:43
105.6000
0.3886
23:15:30
105.5000
0.6022
23:15:13
105.5000
0.0968
23:15:00
105.4000
0.8364
23:14:52
105.3000
0.8712
23:14:48
105.4000
0.0994
23:14:48
105.4000
0.1416
23:14:43
105.4000
0.0994
23:14:39
105.4000
0.4063
23:14:39
105.4000
0.2410
23:14:35
105.5000
0.4484
23:14:05
105.7000
0.8927
23:13:36
105.8000
0.4124
23:13:31
105.7000
0.0965
23:13:23
105.7000
1.1357
23:13:18
105.7000
1.2125
23:13:06
105.7000
0.0972
23:13:02
105.7000
0.0972
23:12:57
105.8000
0.9312
23:12:53
105.7000
0.0966
23:12:49
105.7000
0.0935
23:12:45
105.6000
0.7861
23:12:40
105.5000
2.0047
23:12:40
105.5000
0.0986
23:12:40
105.5000
0.0013
23:12:36
105.5000
0.0986
23:12:32
105.5000
0.0999
23:12:28
105.6000
0.0973
23:12:10
105.5000
0.0982
23:12:06
105.5000
0.5367
23:11:58
105.5000
0.3418
23:11:53
105.4000
0.8043
23:11:49
105.3000
0.3790
23:11:28
105.2000
0.0952
23:11:24
105.2000
0.0966
23:11:07
105.1000
0.1841
23:11:07
105.1000
0.4586
23:11:02
105.2000
0.0941
23:10:33
105.1000
0.3533
23:10:07
105.2000
0.4827
23:09:49
105.2000
0.0968
23:09:15
105.0000
0.6486
23:09:11
105.0000
0.3795
23:09:06
105.0000
0.0945
23:09:02
105.0000
0.7175
23:08:58
105.0000
0.0948
23:08:45
105.0000
0.0943
23:08:41
105.0000
1.2707
23:08:11
105.2000
0.3095
23:07:58
105.4000
0.0984
23:07:07
105.2000
0.4375
23:06:45
105.1000
0.8836
23:06:32
105.0000
0.0949
23:06:19
105.1000
0.7270
23:06:07
105.0000
0.6400
23:06:02
105.1000
0.6442
23:05:45
104.9000
0.3087
23:05:45
105.0000
0.0998
23:05:41
105.0000
0.7363
23:05:41
105.0000
0.0998
23:05:37
105.0000
0.0{3}38
23:05:37
105.0000
0.0994
23:05:15
105.1000
0.9050
23:05:11
105.0000
0.0994
23:05:07
105.1000
0.4307
23:04:45
105.1000
0.1290
Switch to Spot