PYTH/USDT
0.3411
≈ 0.34
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 PYTH
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (PYTH)
Total (PYTH)
0.3787
2,588.6190
51K
0.3770
1,691.4840
48K
0.3747
2,329.1220
46K
0.3727
2,236.8590
44K
0.3718
2,414.7770
42K
0.3706
2,321.8640
39K
0.3684
1,994.7330
37K
0.3667
2,271.7070
35K
0.3659
2,165.7810
33K
0.3636
1,336.3390
31K
0.3614
1,289.0970
29K
0.3608
1,118.8760
28K
0.3600
270.1380
27K
0.3592
1,039.5470
27K
0.3576
997.5240
25K
0.3555
863.2840
24K
0.3551
793.8010
24K
0.3546
362.8230
23K
0.3541
711.9560
22K
0.3538
923.5040
22K
0.3533
671.2600
21K
0.3531
1,043.3900
20K
0.3528
553.7730
19K
0.3523
618.8540
19K
0.3520
625.8380
18K
0.3515
660.0840
17K
0.3510
580.4740
17K
0.3507
314.6430
16K
0.3504
950.1520
16K
0.3500
690.3060
15K
0.3497
716.0140
14K
0.3492
455.1180
13K
0.3488
1,044.0380
13K
0.3483
895.4470
12K
0.3481
834.6700
11K
0.3477
687.7180
10K
0.3474
562.4120
9K
0.3469
903.1110
9K
0.3467
967.4210
8K
0.3465
881.1610
7K
0.3460
887.5710
6K
0.3457
380.0360
5K
0.3453
543.2130
5K
0.3450
495.8250
4K
0.3447
177.4800
4K
0.3444
716.7670
4K
0.3439
286.4720
3K
0.3435
595.4610
3K
0.3431
227.1890
2K
0.3427
226.0450
2K
0.3425
226.5350
2K
0.3423
355.2950
1K
0.3418
179.4690
1K
0.3415
400.5620
865.4260
0.3413
464.8640
464.8640
0.3411≈ 0.34
+ 0.00%
0.3409
1,045.6560
1K
0.3406
340.6560
1K
0.3402
888.4170
2K
0.3396
515.6730
3K
0.3393
945.1800
4K
0.3390
455.7990
4K
0.3385
717.6380
5K
0.3380
1,062.7420
6K
0.3375
264.0920
6K
0.3369
853.1740
7K
0.3365
1,085.9700
8K
0.3361
972.7340
9K
0.3357
500.6860
10K
0.3352
868.7920
11K
0.3348
569.7720
11K
0.3342
952.9630
12K
0.3339
1,104.2660
13K
0.3336
1,039.8370
14K
0.3330
686.8820
15K
0.3326
950.2430
16K
0.3321
996.9860
17K
0.3318
698.3320
18K
0.3312
209.1620
18K
0.3307
237.9230
18K
0.3301
739.6000
19K
0.3297
194.3710
19K
0.3292
1,050.5300
20K
0.3288
887.1340
21K
0.3284
957.0230
22K
0.3278
645.5700
22K
0.3272
483.9420
23K
0.3268
389.5470
23K
0.3262
622.5300
24K
0.3258
322.1490
24K
0.3255
322.5080
25K
0.3249
543.9460
25K
0.3245
1,065.8670
26K
0.3239
265.9410
26K
0.3233
467.7920
27K
0.3228
788.2910
28K
0.3206
1,560.3740
29K
0.3189
1,161.4210
30K
0.3180
512.2970
31K
0.3171
456.5370
31K
0.3164
1,068.5590
32K
0.3141
224.9100
33K
0.3117
993.9890
34K
0.3108
1,340.8230
35K
0.3090
2,358.3090
37K
0.3067
1,762.2590
39K
0.3054
2,820.8290
42K
0.3044
3,003.0000
45K
0.3023
1,356.6020
46K
0.2999
1,357.7130
48K
0.2981
766.6490
48K
0.0010
100.0000
49K
0.0006
1,666.6660
50K
0.0001
35,000.0000
85K
Price
Amount (PYTH)
Total (PYTH)
0.3787
2,588.6190
51K
0.3770
1,691.4840
48K
0.3747
2,329.1220
46K
0.3727
2,236.8590
44K
0.3718
2,414.7770
42K
0.3706
2,321.8640
39K
0.3684
1,994.7330
37K
0.3667
2,271.7070
35K
0.3659
2,165.7810
33K
0.3636
1,336.3390
31K
0.3614
1,289.0970
29K
0.3608
1,118.8760
28K
0.3600
270.1380
27K
0.3592
1,039.5470
27K
0.3576
997.5240
25K
0.3555
863.2840
24K
0.3551
793.8010
24K
0.3546
362.8230
23K
0.3541
711.9560
22K
0.3538
923.5040
22K
0.3533
671.2600
21K
0.3531
1,043.3900
20K
0.3528
553.7730
19K
0.3523
618.8540
19K
0.3520
625.8380
18K
0.3515
660.0840
17K
0.3510
580.4740
17K
0.3507
314.6430
16K
0.3504
950.1520
16K
0.3500
690.3060
15K
0.3497
716.0140
14K
0.3492
455.1180
13K
0.3488
1,044.0380
13K
0.3483
895.4470
12K
0.3481
834.6700
11K
0.3477
687.7180
10K
0.3474
562.4120
9K
0.3469
903.1110
9K
0.3467
967.4210
8K
0.3465
881.1610
7K
0.3460
887.5710
6K
0.3457
380.0360
5K
0.3453
543.2130
5K
0.3450
495.8250
4K
0.3447
177.4800
4K
0.3444
716.7670
4K
0.3439
286.4720
3K
0.3435
595.4610
3K
0.3431
227.1890
2K
0.3427
226.0450
2K
0.3425
226.5350
2K
0.3423
355.2950
1K
0.3418
179.4690
1K
0.3415
400.5620
865.4260
0.3413
464.8640
464.8640
0.3411≈ 0.34
+ 0.00%
Price
Amount (PYTH)
Total (PYTH)
0.3411≈ 0.34
+ 0.00%
0.3409
1,045.6560
1K
0.3406
340.6560
1K
0.3402
888.4170
2K
0.3396
515.6730
3K
0.3393
945.1800
4K
0.3390
455.7990
4K
0.3385
717.6380
5K
0.3380
1,062.7420
6K
0.3375
264.0920
6K
0.3369
853.1740
7K
0.3365
1,085.9700
8K
0.3361
972.7340
9K
0.3357
500.6860
10K
0.3352
868.7920
11K
0.3348
569.7720
11K
0.3342
952.9630
12K
0.3339
1,104.2660
13K
0.3336
1,039.8370
14K
0.3330
686.8820
15K
0.3326
950.2430
16K
0.3321
996.9860
17K
0.3318
698.3320
18K
0.3312
209.1620
18K
0.3307
237.9230
18K
0.3301
739.6000
19K
0.3297
194.3710
19K
0.3292
1,050.5300
20K
0.3288
887.1340
21K
0.3284
957.0230
22K
0.3278
645.5700
22K
0.3272
483.9420
23K
0.3268
389.5470
23K
0.3262
622.5300
24K
0.3258
322.1490
24K
0.3255
322.5080
25K
0.3249
543.9460
25K
0.3245
1,065.8670
26K
0.3239
265.9410
26K
0.3233
467.7920
27K
0.3228
788.2910
28K
0.3206
1,560.3740
29K
0.3189
1,161.4210
30K
0.3180
512.2970
31K
0.3171
456.5370
31K
0.3164
1,068.5590
32K
0.3141
224.9100
33K
0.3117
993.9890
34K
0.3108
1,340.8230
35K
0.3090
2,358.3090
37K
0.3067
1,762.2590
39K
0.3054
2,820.8290
42K
0.3044
3,003.0000
45K
0.3023
1,356.6020
46K
0.2999
1,357.7130
48K
0.2981
766.6490
48K
0.0010
100.0000
49K
0.0006
1,666.6660
50K
0.0001
35,000.0000
85K
Trades
Time
Price(USDT)
Amount(PYTH)
22:56:53
0.3411
157.3350
22:56:49
0.3409
169.5910
22:56:44
0.3407
71.5590
22:56:36
0.3407
42.6490
22:56:31
0.3407
38.0620
22:56:27
0.3403
113.8810
22:56:22
0.3401
154.7150
22:56:18
0.3403
202.2050
22:56:13
0.3405
114.3420
22:56:09
0.3407
580.9980
22:56:05
0.3406
76.1260
22:56:00
0.3404
42.3480
22:55:39
0.3405
344.8230
22:55:35
0.3405
567.8560
22:55:35
0.3400
390.9390
22:55:31
0.3396
489.0330
22:55:26
0.3395
1,175.9750
22:55:22
0.3402
198.8490
22:55:17
0.3406
372.9150
22:55:13
0.3409
470.4200
22:55:09
0.3411
559.1880
22:55:05
0.3414
186.4360
22:55:04
0.3416
73.8830
22:55:00
0.3416
73.8830
22:54:48
0.3418
141.3090
22:54:43
0.3420
64.6330
22:54:31
0.3421
134.1350
22:54:26
0.3421
199.9340
22:54:22
0.3423
77.8000
22:54:13
0.3423
58.8000
22:54:09
0.3425
121.4530
22:54:05
0.3424
83.1880
22:54:01
0.3424
123.3850
22:53:56
0.3425
171.3260
22:53:46
0.3426
318.9600
22:53:42
0.3428
76.7910
22:53:38
0.3433
433.0580
22:53:21
0.3435
98.0840
22:53:16
0.3434
80.3580
22:53:12
0.3433
38.5630
22:53:08
0.3435
233.3460
22:52:55
0.3439
718.2870
22:52:55
0.3441
110.8050
22:52:51
0.3441
110.8050
22:52:47
0.3443
481.4420
22:52:42
0.3443
75.4520
22:52:34
0.3442
270.9760
22:52:28
0.3444
68.2350
22:52:24
0.3446
350.6290
22:52:20
0.3444
170.0680
22:52:15
0.3442
1,158.0660
22:52:11
0.3444
169.9150
22:52:07
0.3445
97.8140
22:52:02
0.3446
169.6710
22:51:58
0.3447
237.2580
22:51:54
0.3445
1,966.4900
22:51:41
0.3447
75.6310
22:51:37
0.3447
37.6060
22:51:32
0.3448
135.9660
22:51:28
0.3448
65.0210
22:51:24
0.3448
111.3920
22:51:20
0.3448
66.0210
22:51:15
0.3446
56.1540
22:50:58
0.3444
38.8010
22:50:53
0.3445
84.0540
22:50:36
0.3446
77.3500
22:50:27
0.3446
125.1870
22:50:23
0.3448
448.8300
22:50:14
0.3446
478.4930
22:50:05
0.3443
288.9190
22:49:57
0.3442
129.3190
22:49:52
0.3443
37.2650
22:49:48
0.3442
78.2000
22:49:44
0.3444
95.5290
22:49:40
0.3443
85.3860
22:49:31
0.3441
43.1290
22:49:27
0.3440
105.9210
22:49:18
0.3439
55.0560
22:49:05
0.3437
164.5230
22:48:56
0.3437
316.7190
22:48:50
0.3439
167.1470
22:48:46
0.3439
346.3860
22:48:42
0.3439
31.6550
22:48:29
0.3438
263.9620
22:48:24
0.3438
187.9570
22:48:20
0.3438
121.0620
22:48:16
0.3436
938.1440
22:48:12
0.3433
112.2490
22:48:07
0.3431
37.8070
22:48:03
0.3430
335.0210
22:47:58
0.3428
76.8800
22:47:54
0.3426
329.9760
22:47:50
0.3424
89.6100
22:47:46
0.3423
96.5610
22:47:28
0.3424
155.2880
22:47:23
0.3423
261.7020
22:47:14
0.3425
38.6820
22:47:04
0.3423
77.4000
22:46:59
0.3423
37.4990
22:46:54
0.3422
167.6090
Switch to Spot