PYTH/USDT
0.3306
≈ 0.33
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 PYTH
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (PYTH)
Total (PYTH)
0.3671
389.9590
49K
0.3665
2,629.9040
48K
0.3654
2,684.7630
46K
0.3631
2,337.1820
43K
0.3608
242.7700
41K
0.3593
153.8230
40K
0.3571
2,103.7000
40K
0.3555
1,526.8550
38K
0.3538
2,311.1640
37K
0.3525
2,077.2670
34K
0.3505
159.0880
32K
0.3488
2,347.2380
32K
0.3481
1,238.0450
30K
0.3470
1,570.5840
28K
0.3456
668.2070
27K
0.3445
817.1870
26K
0.3442
594.9750
25K
0.3439
546.1750
25K
0.3435
1,017.0760
24K
0.3430
228.3620
23K
0.3428
983.8390
23K
0.3423
592.3460
22K
0.3418
264.6790
21K
0.3414
349.5390
21K
0.3411
613.2440
21K
0.3407
1,046.9120
20K
0.3402
759.6330
19K
0.3397
869.4700
18K
0.3395
625.2880
18K
0.3390
320.6960
17K
0.3388
1,013.0590
17K
0.3385
331.8720
16K
0.3383
930.6440
15K
0.3381
565.6090
14K
0.3376
943.1480
14K
0.3374
491.4670
13K
0.3370
734.7750
12K
0.3367
804.3650
12K
0.3363
334.0230
11K
0.3360
355.6220
10K
0.3355
856.2000
10K
0.3352
187.5580
9K
0.3347
1,040.2110
9K
0.3343
575.1520
8K
0.3341
263.3180
7K
0.3337
1,038.9540
7K
0.3334
325.4000
6K
0.3332
875.4830
6K
0.3328
935.6340
5K
0.3326
828.8120
4K
0.3321
220.8700
3K
0.3316
659.6920
3K
0.3311
1,025.3750
2K
0.3309
587.9370
1K
0.3305
702.6900
702.6900
0.3306≈ 0.33
+ 0.00%
0.3301
896.5430
896.5430
0.3296
905.2810
2K
0.3293
961.5520
3K
0.3287
1,091.1140
4K
0.3281
518.9580
4K
0.3275
889.8540
5K
0.3272
715.9580
6K
0.3267
871.4390
7K
0.3264
562.0290
7K
0.3260
1,033.1980
8K
0.3255
249.2170
9K
0.3252
166.8220
9K
0.3247
968.0290
10K
0.3241
879.7350
11K
0.3237
625.7690
11K
0.3231
1,011.9260
12K
0.3227
1,119.8540
13K
0.3222
829.7410
14K
0.3218
469.2050
15K
0.3213
639.9600
15K
0.3210
501.3650
16K
0.3204
209.0790
16K
0.3201
501.9710
17K
0.3198
640.4570
17K
0.3194
788.4290
18K
0.3191
282.7880
18K
0.3185
915.0830
19K
0.3182
408.3010
20K
0.3176
777.5410
20K
0.3170
983.0280
21K
0.3165
1,131.2610
23K
0.3161
723.5600
23K
0.3156
1,164.8780
24K
0.3150
925.9600
25K
0.3144
677.2960
26K
0.3141
334.9190
26K
0.3135
732.6820
27K
0.3130
339.0810
27K
0.3126
894.8280
28K
0.3122
797.9310
29K
0.3110
2,063.6750
31K
0.3095
688.5320
32K
0.3083
2,626.1830
35K
0.3075
428.7100
35K
0.3057
970.3090
36K
0.3036
1,040.7170
37K
0.3022
2,924.7240
40K
0.3004
2,408.5380
42K
0.2987
1,113.7090
43K
0.2964
3,358.8920
47K
0.2948
1,137.8390
48K
0.2924
1,731.3380
50K
0.2900
3,138.6730
53K
0.2888
3,453.2090
56K
0.2881
438.4250
57K
0.0010
100.0000
57K
0.0006
1,666.6660
58K
0.0001
35,000.0000
93K
Price
Amount (PYTH)
Total (PYTH)
0.3671
389.9590
49K
0.3665
2,629.9040
48K
0.3654
2,684.7630
46K
0.3631
2,337.1820
43K
0.3608
242.7700
41K
0.3593
153.8230
40K
0.3571
2,103.7000
40K
0.3555
1,526.8550
38K
0.3538
2,311.1640
37K
0.3525
2,077.2670
34K
0.3505
159.0880
32K
0.3488
2,347.2380
32K
0.3481
1,238.0450
30K
0.3470
1,570.5840
28K
0.3456
668.2070
27K
0.3445
817.1870
26K
0.3442
594.9750
25K
0.3439
546.1750
25K
0.3435
1,017.0760
24K
0.3430
228.3620
23K
0.3428
983.8390
23K
0.3423
592.3460
22K
0.3418
264.6790
21K
0.3414
349.5390
21K
0.3411
613.2440
21K
0.3407
1,046.9120
20K
0.3402
759.6330
19K
0.3397
869.4700
18K
0.3395
625.2880
18K
0.3390
320.6960
17K
0.3388
1,013.0590
17K
0.3385
331.8720
16K
0.3383
930.6440
15K
0.3381
565.6090
14K
0.3376
943.1480
14K
0.3374
491.4670
13K
0.3370
734.7750
12K
0.3367
804.3650
12K
0.3363
334.0230
11K
0.3360
355.6220
10K
0.3355
856.2000
10K
0.3352
187.5580
9K
0.3347
1,040.2110
9K
0.3343
575.1520
8K
0.3341
263.3180
7K
0.3337
1,038.9540
7K
0.3334
325.4000
6K
0.3332
875.4830
6K
0.3328
935.6340
5K
0.3326
828.8120
4K
0.3321
220.8700
3K
0.3316
659.6920
3K
0.3311
1,025.3750
2K
0.3309
587.9370
1K
0.3305
702.6900
702.6900
0.3306≈ 0.33
+ 0.00%
Price
Amount (PYTH)
Total (PYTH)
0.3306≈ 0.33
+ 0.00%
0.3301
896.5430
896.5430
0.3296
905.2810
2K
0.3293
961.5520
3K
0.3287
1,091.1140
4K
0.3281
518.9580
4K
0.3275
889.8540
5K
0.3272
715.9580
6K
0.3267
871.4390
7K
0.3264
562.0290
7K
0.3260
1,033.1980
8K
0.3255
249.2170
9K
0.3252
166.8220
9K
0.3247
968.0290
10K
0.3241
879.7350
11K
0.3237
625.7690
11K
0.3231
1,011.9260
12K
0.3227
1,119.8540
13K
0.3222
829.7410
14K
0.3218
469.2050
15K
0.3213
639.9600
15K
0.3210
501.3650
16K
0.3204
209.0790
16K
0.3201
501.9710
17K
0.3198
640.4570
17K
0.3194
788.4290
18K
0.3191
282.7880
18K
0.3185
915.0830
19K
0.3182
408.3010
20K
0.3176
777.5410
20K
0.3170
983.0280
21K
0.3165
1,131.2610
23K
0.3161
723.5600
23K
0.3156
1,164.8780
24K
0.3150
925.9600
25K
0.3144
677.2960
26K
0.3141
334.9190
26K
0.3135
732.6820
27K
0.3130
339.0810
27K
0.3126
894.8280
28K
0.3122
797.9310
29K
0.3110
2,063.6750
31K
0.3095
688.5320
32K
0.3083
2,626.1830
35K
0.3075
428.7100
35K
0.3057
970.3090
36K
0.3036
1,040.7170
37K
0.3022
2,924.7240
40K
0.3004
2,408.5380
42K
0.2987
1,113.7090
43K
0.2964
3,358.8920
47K
0.2948
1,137.8390
48K
0.2924
1,731.3380
50K
0.2900
3,138.6730
53K
0.2888
3,453.2090
56K
0.2881
438.4250
57K
0.0010
100.0000
57K
0.0006
1,666.6660
58K
0.0001
35,000.0000
93K
Trades
Time
Price(USDT)
Amount(PYTH)
04:03:49
0.3306
183.9450
04:03:20
0.3298
171.0210
04:02:33
0.3304
50.7760
04:01:50
0.3306
130.7470
04:01:42
0.3309
71.1090
04:01:29
0.3303
134.1820
04:01:25
0.3302
101.8800
04:01:16
0.3308
174.2090
04:01:08
0.3308
172.5910
04:01:08
0.3309
174.2090
04:01:04
0.3309
174.2090
04:00:55
0.3310
128.1530
04:00:17
0.3306
277.2670
03:59:51
0.3309
133.0430
03:59:13
0.3305
60.8870
03:58:52
0.3305
69.1030
03:58:26
0.3303
219.6370
03:57:27
0.3308
151.2950
03:57:02
0.3312
131.2300
03:55:54
0.3312
55.1900
03:54:55
0.3313
86.5040
03:54:38
0.3309
54.7470
03:54:29
0.3315
473.9120
03:54:25
0.3317
296.5890
03:54:04
0.3320
48.9920
03:53:55
0.3319
60.4400
03:53:47
0.3316
45.8690
03:53:22
0.3313
30.0890
03:52:25
0.3314
123.6710
03:52:20
0.3312
33.2610
03:52:16
0.3310
296.4800
03:52:12
0.3314
45.9420
03:52:04
0.3321
252.0000
03:51:59
0.3320
121.7000
03:51:47
0.3323
160.1440
03:51:13
0.3321
143.2930
03:51:03
0.3318
53.0140
03:50:58
0.3316
809.7860
03:50:49
0.3316
131.1050
03:50:49
0.3316
33.7970
03:50:49
0.3317
131.1050
03:50:41
0.3317
131.1050
03:50:15
0.3323
41.2980
03:49:53
0.3324
185.3060
03:49:19
0.3325
149.9450
03:49:15
0.3324
336.1300
03:48:54
0.3323
142.1910
03:48:33
0.3326
132.1790
03:48:33
0.3326
370.2490
03:48:33
0.3328
132.1790
03:48:28
0.3328
132.1790
03:48:24
0.3333
121.2830
03:48:24
0.3333
288.3370
03:48:24
0.3335
121.2830
03:48:24
0.3335
371.5770
03:48:16
0.3335
938.0600
03:48:16
0.3335
492.8600
03:48:11
0.3335
106.9610
03:48:03
0.3328
1,736.7950
03:47:58
0.3326
206.0110
03:47:54
0.3328
153.9030
03:47:50
0.3325
137.2640
03:47:33
0.3321
74.3850
03:47:29
0.3319
30.0620
03:47:25
0.3314
170.2440
03:47:16
0.3312
222.8840
03:47:12
0.3311
169.7790
03:47:03
0.3314
79.3200
03:46:55
0.3315
45.1600
03:46:51
0.3317
77.0280
03:46:46
0.3313
340.5620
03:46:38
0.3308
34.4840
03:46:29
0.3306
136.5250
03:46:29
0.3306
87.9350
03:46:25
0.3307
134.8770
03:46:21
0.3306
87.9350
03:46:13
0.3310
253.2870
03:46:08
0.3310
266.5320
03:46:00
0.3310
131.4800
03:45:55
0.3309
509.9340
03:45:47
0.3313
195.2440
03:45:43
0.3315
125.7820
03:45:26
0.3313
80.0340
03:45:13
0.3312
912.4600
03:45:09
0.3314
301.2610
03:45:00
0.3317
324.9470
03:44:56
0.3317
31.2150
03:44:39
0.3317
39.4340
03:44:01
0.3321
108.4200
03:43:40
0.3320
145.7440
03:43:32
0.3323
215.8090
03:43:06
0.3325
159.9260
03:42:58
0.3329
302.9080
03:42:49
0.3329
145.1560
03:42:41
0.3334
227.1090
03:42:24
0.3334
213.7830
03:42:20
0.3339
45.4950
03:42:20
0.3339
217.3300
03:42:20
0.3340
45.4950
03:42:07
0.3340
45.4950
Switch to Spot