PYTH/USDT
0.3601
≈ 0.36
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 PYTH
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (PYTH)
Total (PYTH)
0.3952
2,197.6570
39K
0.3944
1,643.2120
37K
0.3923
1,538.0650
35K
0.3906
1,375.4670
34K
0.3895
2,409.3480
32K
0.3882
771.7540
30K
0.3869
1,235.8030
29K
0.3846
346.1000
28K
0.3838
916.5900
28K
0.3818
901.2510
27K
0.3805
1,090.9440
26K
0.3794
664.0650
25K
0.3787
695.2430
24K
0.3765
1,206.6740
23K
0.3746
1,441.8070
22K
0.3735
758.2890
21K
0.3732
238.7740
20K
0.3727
252.6440
20K
0.3724
161.0010
19K
0.3719
168.8470
19K
0.3717
530.2960
19K
0.3715
464.7360
18K
0.3711
291.5340
18K
0.3708
652.0440
18K
0.3705
698.8820
17K
0.3702
233.6460
16K
0.3699
714.2700
16K
0.3697
949.5040
15K
0.3694
576.1980
14K
0.3690
462.9770
14K
0.3685
772.3510
13K
0.3682
430.3230
13K
0.3679
466.1380
12K
0.3675
140.0030
12K
0.3673
156.7580
12K
0.3670
808.9200
11K
0.3666
692.7180
11K
0.3662
229.3860
10K
0.3658
316.0560
10K
0.3655
216.3120
9K
0.3650
915.4790
9K
0.3648
369.5410
8K
0.3644
728.9500
8K
0.3642
609.6230
7K
0.3640
171.0670
7K
0.3636
535.2470
6K
0.3632
814.5370
6K
0.3629
663.6910
5K
0.3626
163.5940
4K
0.3621
679.0960
4K
0.3619
881.5930
4K
0.3615
204.1390
3K
0.3610
762.1980
2K
0.3607
871.1460
2K
0.3603
837.7230
837.7230
0.3601≈ 0.36
+ 0.00%
0.3599
591.9510
591.9510
0.3594
755.2460
1K
0.3590
631.7220
2K
0.3584
524.4700
3K
0.3579
696.2630
3K
0.3576
695.8570
4K
0.3570
562.3400
4K
0.3566
707.2260
5K
0.3562
183.6090
5K
0.3557
503.3910
6K
0.3552
740.0360
7K
0.3549
1,041.5070
8K
0.3546
533.8100
8K
0.3541
288.5030
8K
0.3538
603.0110
9K
0.3532
539.5550
10K
0.3528
536.5510
10K
0.3523
490.6830
11K
0.3518
974.5720
12K
0.3513
183.6570
12K
0.3509
404.0220
12K
0.3506
237.9170
12K
0.3501
437.6310
13K
0.3497
149.0740
13K
0.3493
920.9240
14K
0.3487
358.5860
14K
0.3482
205.9510
14K
0.3478
820.7910
15K
0.3475
910.8140
16K
0.3471
710.9760
17K
0.3467
191.5780
17K
0.3463
148.1440
17K
0.3459
1,005.5230
18K
0.3454
160.7700
18K
0.3451
710.6150
19K
0.3448
410.7550
20K
0.3442
924.3220
20K
0.3438
944.5460
21K
0.3432
777.7120
22K
0.3428
1,046.6760
23K
0.3416
1,698.6010
25K
0.3396
1,530.5190
26K
0.3373
1,285.8650
28K
0.3365
751.6550
29K
0.3353
368.0170
29K
0.3339
2,948.5380
32K
0.3318
1,812.2250
34K
0.3309
2,798.0250
36K
0.3285
1,335.4410
38K
0.3271
2,112.7860
40K
0.3257
1,863.5980
42K
0.3245
411.1590
42K
0.3227
1,708.2790
44K
0.3205
1,656.8300
46K
0.3196
1,900.1030
47K
0.0010
100.0000
48K
0.0006
1,666.6660
49K
0.0001
35,000.0000
84K
Price
Amount (PYTH)
Total (PYTH)
0.3952
2,197.6570
39K
0.3944
1,643.2120
37K
0.3923
1,538.0650
35K
0.3906
1,375.4670
34K
0.3895
2,409.3480
32K
0.3882
771.7540
30K
0.3869
1,235.8030
29K
0.3846
346.1000
28K
0.3838
916.5900
28K
0.3818
901.2510
27K
0.3805
1,090.9440
26K
0.3794
664.0650
25K
0.3787
695.2430
24K
0.3765
1,206.6740
23K
0.3746
1,441.8070
22K
0.3735
758.2890
21K
0.3732
238.7740
20K
0.3727
252.6440
20K
0.3724
161.0010
19K
0.3719
168.8470
19K
0.3717
530.2960
19K
0.3715
464.7360
18K
0.3711
291.5340
18K
0.3708
652.0440
18K
0.3705
698.8820
17K
0.3702
233.6460
16K
0.3699
714.2700
16K
0.3697
949.5040
15K
0.3694
576.1980
14K
0.3690
462.9770
14K
0.3685
772.3510
13K
0.3682
430.3230
13K
0.3679
466.1380
12K
0.3675
140.0030
12K
0.3673
156.7580
12K
0.3670
808.9200
11K
0.3666
692.7180
11K
0.3662
229.3860
10K
0.3658
316.0560
10K
0.3655
216.3120
9K
0.3650
915.4790
9K
0.3648
369.5410
8K
0.3644
728.9500
8K
0.3642
609.6230
7K
0.3640
171.0670
7K
0.3636
535.2470
6K
0.3632
814.5370
6K
0.3629
663.6910
5K
0.3626
163.5940
4K
0.3621
679.0960
4K
0.3619
881.5930
4K
0.3615
204.1390
3K
0.3610
762.1980
2K
0.3607
871.1460
2K
0.3603
837.7230
837.7230
0.3601≈ 0.36
+ 0.00%
Price
Amount (PYTH)
Total (PYTH)
0.3601≈ 0.36
+ 0.00%
0.3599
591.9510
591.9510
0.3594
755.2460
1K
0.3590
631.7220
2K
0.3584
524.4700
3K
0.3579
696.2630
3K
0.3576
695.8570
4K
0.3570
562.3400
4K
0.3566
707.2260
5K
0.3562
183.6090
5K
0.3557
503.3910
6K
0.3552
740.0360
7K
0.3549
1,041.5070
8K
0.3546
533.8100
8K
0.3541
288.5030
8K
0.3538
603.0110
9K
0.3532
539.5550
10K
0.3528
536.5510
10K
0.3523
490.6830
11K
0.3518
974.5720
12K
0.3513
183.6570
12K
0.3509
404.0220
12K
0.3506
237.9170
12K
0.3501
437.6310
13K
0.3497
149.0740
13K
0.3493
920.9240
14K
0.3487
358.5860
14K
0.3482
205.9510
14K
0.3478
820.7910
15K
0.3475
910.8140
16K
0.3471
710.9760
17K
0.3467
191.5780
17K
0.3463
148.1440
17K
0.3459
1,005.5230
18K
0.3454
160.7700
18K
0.3451
710.6150
19K
0.3448
410.7550
20K
0.3442
924.3220
20K
0.3438
944.5460
21K
0.3432
777.7120
22K
0.3428
1,046.6760
23K
0.3416
1,698.6010
25K
0.3396
1,530.5190
26K
0.3373
1,285.8650
28K
0.3365
751.6550
29K
0.3353
368.0170
29K
0.3339
2,948.5380
32K
0.3318
1,812.2250
34K
0.3309
2,798.0250
36K
0.3285
1,335.4410
38K
0.3271
2,112.7860
40K
0.3257
1,863.5980
42K
0.3245
411.1590
42K
0.3227
1,708.2790
44K
0.3205
1,656.8300
46K
0.3196
1,900.1030
47K
0.0010
100.0000
48K
0.0006
1,666.6660
49K
0.0001
35,000.0000
84K
Trades
Time
Price(USDT)
Amount(PYTH)
22:57:20
0.3601
145.2960
22:57:12
0.3604
133.2770
22:57:07
0.3602
536.2600
22:57:03
0.3600
133.5280
22:56:55
0.3600
38.4150
22:56:50
0.3596
81.9930
22:56:46
0.3593
371.3290
22:56:42
0.3589
72.7740
22:56:38
0.3585
45.4660
22:56:33
0.3583
46.9680
22:56:20
0.3586
33.5040
22:56:12
0.3585
33.5040
22:56:07
0.3580
68.0530
22:55:55
0.3579
235.1640
22:55:46
0.3581
71.6800
22:55:42
0.3581
32.3480
22:55:34
0.3582
34.5170
22:55:29
0.3580
45.2680
22:55:21
0.3579
91.0260
22:55:03
0.3583
92.3840
22:54:59
0.3585
55.4720
22:54:55
0.3584
260.1330
22:54:34
0.3580
251.5890
22:54:25
0.3575
112.7720
22:54:21
0.3575
247.3870
22:54:04
0.3569
51.5800
22:53:59
0.3569
37.2730
22:53:42
0.3573
98.0440
22:53:42
0.3574
26.5780
22:53:38
0.3574
98.0440
22:53:21
0.3574
124.6220
22:53:17
0.3576
33.9730
22:53:13
0.3577
53.6770
22:53:08
0.3575
45.5880
22:53:00
0.3575
126.3630
22:52:56
0.3576
476.3730
22:52:47
0.3575
72.5060
22:52:43
0.3575
123.2470
22:52:35
0.3575
110.6970
22:52:30
0.3578
203.8220
22:52:30
0.3580
193.4440
22:52:30
0.3580
39.8150
22:52:26
0.3580
97.1810
22:52:26
0.3580
96.2630
22:52:22
0.3580
136.9960
22:52:18
0.3580
185.8270
22:52:18
0.3580
233.2590
22:52:13
0.3580
233.2590
22:52:09
0.3573
511.3670
22:52:04
0.3569
36.2080
22:51:47
0.3566
107.6890
22:51:43
0.3566
108.1750
22:51:35
0.3570
34.2040
22:51:18
0.3576
56.4710
22:51:09
0.3579
166.3190
22:50:54
0.3575
269.3070
22:50:49
0.3574
51.6190
22:50:37
0.3576
44.9860
22:50:24
0.3574
67.1870
22:50:20
0.3572
34.1600
22:50:15
0.3572
51.2760
22:50:07
0.3572
61.6550
22:50:02
0.3574
33.6420
22:49:54
0.3577
157.7640
22:49:45
0.3577
123.1160
22:49:37
0.3575
81.2320
22:49:32
0.3573
134.1880
22:49:28
0.3572
81.4390
22:49:11
0.3574
43.7530
22:48:45
0.3570
161.4980
22:48:41
0.3572
34.8260
22:48:37
0.3574
104.1190
22:48:37
0.3576
39.4390
22:48:37
0.3577
23.1600
22:48:33
0.3577
39.4390
22:48:24
0.3577
62.5990
22:48:12
0.3578
167.3800
22:48:07
0.3580
53.9710
22:47:54
0.3582
134.9720
22:47:42
0.3583
49.0700
22:47:29
0.3588
34.0990
22:47:25
0.3590
56.1910
22:47:12
0.3590
72.2960
22:47:03
0.3590
122.7010
22:46:59
0.3588
359.4330
22:46:55
0.3592
427.4050
22:46:46
0.3594
35.1140
22:46:33
0.3594
203.0420
22:46:25
0.3595
223.2300
22:46:12
0.3599
101.0620
22:46:12
0.3601
116.2250
22:46:12
0.3601
101.0620
22:46:07
0.3601
217.2870
22:46:03
0.3607
33.2970
22:45:55
0.3610
40.0000
22:45:46
0.3606
123.4710
22:45:37
0.3604
107.0370
22:45:29
0.3599
44.5140
22:45:20
0.3596
134.3140
22:45:12
0.3594
45.6540
Switch to Spot