PYTH/USDT
0.2918
≈ 0.29
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 PYTH
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (PYTH)
Total (PYTH)
0.3287
1,625.6040
58K
0.3265
1,349.5160
56K
0.3245
1,436.4760
55K
0.3238
953.9830
53K
0.3223
1,173.0360
52K
0.3203
2,029.9750
51K
0.3188
2,936.7500
49K
0.3179
859.9240
46K
0.3166
1,171.8880
45K
0.3147
2,020.7240
44K
0.3135
344.8120
42K
0.3122
1,856.2230
42K
0.3110
3,078.0010
40K
0.3092
1,975.0870
37K
0.3076
2,296.2720
35K
0.3063
1,086.4400
33K
0.3061
1,049.5070
32K
0.3057
670.6300
31K
0.3052
904.3660
30K
0.3050
465.6010
29K
0.3048
410.6530
29K
0.3044
752.4160
28K
0.3040
952.6230
27K
0.3036
967.0450
26K
0.3034
1,101.5290
25K
0.3030
1,142.8000
24K
0.3025
1,228.0790
23K
0.3021
669.5410
22K
0.3016
1,165.4390
21K
0.3011
385.6250
20K
0.3007
1,205.5650
20K
0.3004
1,026.0460
19K
0.2999
364.4480
18K
0.2994
724.9560
17K
0.2991
193.4620
16K
0.2987
382.9720
16K
0.2983
1,151.0990
16K
0.2978
187.5120
15K
0.2976
466.1060
15K
0.2974
1,208.3180
14K
0.2971
766.1300
13K
0.2966
1,016.5360
12K
0.2964
1,069.9810
11K
0.2961
826.1400
10K
0.2959
455.5460
9K
0.2957
1,170.4880
9K
0.2953
864.1610
8K
0.2949
385.0440
7K
0.2946
1,038.0030
6K
0.2941
879.6310
5K
0.2936
498.9160
4K
0.2932
1,249.1700
4K
0.2927
1,004.5640
3K
0.2923
1,208.5220
2K
0.2921
434.0500
434.0500
0.2918≈ 0.29
+ 0.00%
0.2917
639.2590
639.2590
0.2914
1,193.2880
2K
0.2909
1,060.6830
3K
0.2903
569.2860
3K
0.2898
630.5820
4K
0.2892
860.4030
5K
0.2886
608.1190
6K
0.2882
292.8020
6K
0.2877
893.9320
7K
0.2872
1,220.1190
8K
0.2869
275.1840
8K
0.2866
231.2080
8K
0.2862
1,000.5320
9K
0.2859
897.8520
10K
0.2853
625.4810
11K
0.2849
805.0770
12K
0.2846
192.8300
12K
0.2843
484.4700
12K
0.2837
752.4770
13K
0.2832
732.3940
14K
0.2827
1,206.5030
15K
0.2823
299.0910
15K
0.2817
1,262.0270
17K
0.2811
425.8040
17K
0.2807
407.6450
18K
0.2802
1,287.2940
19K
0.2796
672.8450
20K
0.2790
935.1260
20K
0.2785
692.8690
21K
0.2779
699.0600
22K
0.2774
1,103.5370
23K
0.2771
736.1490
24K
0.2766
1,304.3060
25K
0.2761
639.7830
26K
0.2756
774.2600
26K
0.2753
565.5820
27K
0.2750
1,147.2470
28K
0.2744
539.5350
29K
0.2739
470.8830
29K
0.2736
1,036.3280
30K
0.2722
667.5690
31K
0.2705
3,238.6420
34K
0.2686
345.9000
34K
0.2673
1,763.1970
36K
0.2659
2,463.4640
39K
0.2646
1,353.1850
40K
0.2626
1,516.7900
42K
0.2612
1,444.5470
43K
0.2602
3,070.4910
46K
0.2586
2,110.0490
48K
0.2565
1,338.8450
49K
0.2549
3,421.0620
53K
0.2541
1,126.0490
54K
0.2520
1,018.8760
55K
0.2497
3,304.0990
58K
0.0010
100.0000
58K
0.0006
1,666.6660
60K
0.0001
35,000.0000
95K
Price
Amount (PYTH)
Total (PYTH)
0.3287
1,625.6040
58K
0.3265
1,349.5160
56K
0.3245
1,436.4760
55K
0.3238
953.9830
53K
0.3223
1,173.0360
52K
0.3203
2,029.9750
51K
0.3188
2,936.7500
49K
0.3179
859.9240
46K
0.3166
1,171.8880
45K
0.3147
2,020.7240
44K
0.3135
344.8120
42K
0.3122
1,856.2230
42K
0.3110
3,078.0010
40K
0.3092
1,975.0870
37K
0.3076
2,296.2720
35K
0.3063
1,086.4400
33K
0.3061
1,049.5070
32K
0.3057
670.6300
31K
0.3052
904.3660
30K
0.3050
465.6010
29K
0.3048
410.6530
29K
0.3044
752.4160
28K
0.3040
952.6230
27K
0.3036
967.0450
26K
0.3034
1,101.5290
25K
0.3030
1,142.8000
24K
0.3025
1,228.0790
23K
0.3021
669.5410
22K
0.3016
1,165.4390
21K
0.3011
385.6250
20K
0.3007
1,205.5650
20K
0.3004
1,026.0460
19K
0.2999
364.4480
18K
0.2994
724.9560
17K
0.2991
193.4620
16K
0.2987
382.9720
16K
0.2983
1,151.0990
16K
0.2978
187.5120
15K
0.2976
466.1060
15K
0.2974
1,208.3180
14K
0.2971
766.1300
13K
0.2966
1,016.5360
12K
0.2964
1,069.9810
11K
0.2961
826.1400
10K
0.2959
455.5460
9K
0.2957
1,170.4880
9K
0.2953
864.1610
8K
0.2949
385.0440
7K
0.2946
1,038.0030
6K
0.2941
879.6310
5K
0.2936
498.9160
4K
0.2932
1,249.1700
4K
0.2927
1,004.5640
3K
0.2923
1,208.5220
2K
0.2921
434.0500
434.0500
0.2918≈ 0.29
+ 0.00%
Price
Amount (PYTH)
Total (PYTH)
0.2918≈ 0.29
+ 0.00%
0.2917
639.2590
639.2590
0.2914
1,193.2880
2K
0.2909
1,060.6830
3K
0.2903
569.2860
3K
0.2898
630.5820
4K
0.2892
860.4030
5K
0.2886
608.1190
6K
0.2882
292.8020
6K
0.2877
893.9320
7K
0.2872
1,220.1190
8K
0.2869
275.1840
8K
0.2866
231.2080
8K
0.2862
1,000.5320
9K
0.2859
897.8520
10K
0.2853
625.4810
11K
0.2849
805.0770
12K
0.2846
192.8300
12K
0.2843
484.4700
12K
0.2837
752.4770
13K
0.2832
732.3940
14K
0.2827
1,206.5030
15K
0.2823
299.0910
15K
0.2817
1,262.0270
17K
0.2811
425.8040
17K
0.2807
407.6450
18K
0.2802
1,287.2940
19K
0.2796
672.8450
20K
0.2790
935.1260
20K
0.2785
692.8690
21K
0.2779
699.0600
22K
0.2774
1,103.5370
23K
0.2771
736.1490
24K
0.2766
1,304.3060
25K
0.2761
639.7830
26K
0.2756
774.2600
26K
0.2753
565.5820
27K
0.2750
1,147.2470
28K
0.2744
539.5350
29K
0.2739
470.8830
29K
0.2736
1,036.3280
30K
0.2722
667.5690
31K
0.2705
3,238.6420
34K
0.2686
345.9000
34K
0.2673
1,763.1970
36K
0.2659
2,463.4640
39K
0.2646
1,353.1850
40K
0.2626
1,516.7900
42K
0.2612
1,444.5470
43K
0.2602
3,070.4910
46K
0.2586
2,110.0490
48K
0.2565
1,338.8450
49K
0.2549
3,421.0620
53K
0.2541
1,126.0490
54K
0.2520
1,018.8760
55K
0.2497
3,304.0990
58K
0.0010
100.0000
58K
0.0006
1,666.6660
60K
0.0001
35,000.0000
95K
Trades
Time
Price(USDT)
Amount(PYTH)
05:34:08
0.2918
152.1320
05:33:39
0.2919
106.9200
05:32:05
0.2917
95.6120
05:31:52
0.2915
411.8910
05:30:36
0.2915
96.2980
05:30:32
0.2916
69.6660
05:29:32
0.2916
34.1910
05:28:13
0.2916
60.0000
05:26:48
0.2917
60.4850
05:23:46
0.2916
70.2580
05:23:29
0.2916
58.9150
05:23:04
0.2914
166.3780
05:22:35
0.2915
451.6230
05:20:53
0.2919
199.5610
05:19:36
0.2917
340.5140
05:17:29
0.2913
149.0920
05:15:05
0.2911
95.9550
05:14:18
0.2912
90.3310
05:14:14
0.2912
471.9890
05:14:05
0.2914
101.7510
05:14:01
0.2916
225.3480
05:13:18
0.2914
96.0840
05:13:06
0.2915
111.6380
05:10:54
0.2918
74.6240
05:10:08
0.2916
36.9240
05:08:30
0.2917
41.5740
05:08:09
0.2917
514.4770
05:07:31
0.2918
116.7590
05:06:19
0.2917
92.1320
05:05:45
0.2918
160.4390
05:04:46
0.2915
247.0020
05:03:25
0.2915
140.9250
05:02:59
0.2913
2,851.2880
05:02:46
0.2907
95.9780
05:02:29
0.2904
181.3180
05:01:39
0.2905
96.1030
05:01:22
0.2904
70.6080
05:01:13
0.2903
57.6690
04:59:56
0.2900
98.4400
04:57:57
0.2904
95.9630
04:57:19
0.2900
101.0500
04:55:19
0.2901
96.1620
04:55:02
0.2902
103.0960
04:53:07
0.2903
111.7650
04:52:50
0.2904
60.7420
04:52:08
0.2905
46.1840
04:50:26
0.2909
220.0050
04:49:44
0.2905
241.6400
04:49:22
0.2908
237.6080
04:47:37
0.2905
117.7840
04:46:17
0.2909
96.0340
04:46:08
0.2907
90.2800
04:46:04
0.2908
154.8490
04:45:12
0.2904
72.6020
04:45:08
0.2904
33.5200
04:44:51
0.2904
275.0510
04:44:17
0.2905
48.9000
04:44:17
0.2907
60.9390
04:44:17
0.2908
251.8380
04:43:43
0.2908
60.9390
04:43:31
0.2908
312.7770
04:43:23
0.2910
94.0460
04:43:18
0.2909
191.9730
04:42:53
0.2907
96.0490
04:42:23
0.2905
96.0190
04:42:15
0.2905
97.9220
04:41:15
0.2903
443.3440
04:40:49
0.2901
96.1690
04:40:28
0.2904
453.9590
04:39:20
0.2903
467.1090
04:39:16
0.2903
978.9830
04:39:12
0.2904
717.7510
04:39:07
0.2905
410.9020
04:39:03
0.2906
81.2650
04:38:59
0.2907
96.0210
04:38:50
0.2909
1,054.5230
04:38:46
0.2913
2,430.5460
04:38:04
0.2917
122.9200
04:37:17
0.2914
166.8170
04:37:00
0.2913
175.5860
04:37:00
0.2913
301.1640
04:36:34
0.2915
97.1020
04:36:21
0.2914
143.7960
04:36:00
0.2915
37.6000
04:35:13
0.2912
40.0000
04:34:01
0.2912
147.6320
04:33:49
0.2914
252.7940
04:33:44
0.2913
430.6690
04:33:15
0.2910
1,023.4530
04:33:10
0.2908
945.5540
04:33:06
0.2906
152.6740
04:32:58
0.2907
227.8590
04:31:24
0.2908
100.0900
04:30:08
0.2904
199.8400
04:29:55
0.2904
49.8090
04:29:47
0.2904
32.1460
04:28:39
0.2907
73.2090
04:28:35
0.2907
221.7740
04:27:48
0.2905
95.7040
04:26:40
0.2905
64.1160
Switch to Spot