PYTH/USDT
0.4144
≈ 0.41
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 PYTH
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (PYTH)
Total (PYTH)
0.4508
1,407.8710
39K
0.4490
990.6830
37K
0.4472
843.8750
36K
0.4465
1,979.7660
36K
0.4456
2,031.4450
34K
0.4441
1,152.0740
32K
0.4429
2,120.1410
30K
0.4419
1,641.1500
28K
0.4398
1,708.6880
27K
0.4385
308.2740
25K
0.4362
306.3380
25K
0.4340
1,334.0850
24K
0.4331
973.4980
23K
0.4313
1,532.7480
22K
0.4299
1,423.2410
21K
0.4281
633.6920
19K
0.4277
661.0450
18K
0.4273
351.2420
18K
0.4268
511.9460
17K
0.4266
839.5470
17K
0.4262
325.8130
16K
0.4259
376.4430
16K
0.4254
829.8890
15K
0.4250
432.2000
15K
0.4248
367.6010
14K
0.4245
427.0980
14K
0.4240
259.3980
13K
0.4238
798.8660
13K
0.4235
361.9820
12K
0.4231
386.1210
12K
0.4227
864.2720
12K
0.4225
374.3010
11K
0.4223
308.6740
10K
0.4219
245.4530
10K
0.4214
287.3640
10K
0.4211
162.2970
9K
0.4208
452.5400
9K
0.4206
159.3360
9K
0.4204
337.3770
9K
0.4202
450.2230
8K
0.4199
218.6400
8K
0.4195
656.0270
8K
0.4192
553.0070
7K
0.4187
440.6960
6K
0.4182
586.3700
6K
0.4178
690.1220
5K
0.4174
563.6720
5K
0.4172
577.8960
4K
0.4169
699.0150
4K
0.4166
457.6090
3K
0.4164
868.0280
2K
0.4159
450.2560
2K
0.4154
627.0270
1K
0.4150
374.2840
524.5200
0.4146
150.2360
150.2360
0.4144≈ 0.41
+ 0.00%
0.4142
170.2900
170.2900
0.4137
519.9470
690.2370
0.4132
264.8930
955.1300
0.4126
578.4460
2K
0.4120
135.9630
2K
0.4117
303.8920
2K
0.4113
734.5830
3K
0.4109
449.0530
3K
0.4106
880.8360
4K
0.4101
446.9290
4K
0.4096
415.8420
5K
0.4090
267.7830
5K
0.4084
231.5900
5K
0.4080
676.6080
6K
0.4075
297.6120
6K
0.4071
231.1000
7K
0.4068
583.4560
7K
0.4065
637.4100
8K
0.4062
857.5460
9K
0.4058
912.2020
10K
0.4054
309.0490
10K
0.4048
777.5800
11K
0.4043
739.5600
11K
0.4040
835.3030
12K
0.4037
329.1180
13K
0.4032
280.1280
13K
0.4027
223.9970
13K
0.4023
552.8080
14K
0.4020
415.9640
14K
0.4014
437.7770
14K
0.4010
490.9750
15K
0.4007
833.3570
16K
0.4002
282.4110
16K
0.3996
740.9170
17K
0.3992
137.6420
17K
0.3987
907.5990
18K
0.3984
487.9110
18K
0.3978
485.6460
19K
0.3973
531.5450
19K
0.3968
629.1290
20K
0.3949
1,538.4850
22K
0.3934
1,637.0350
23K
0.3915
1,357.7390
25K
0.3905
1,713.6880
26K
0.3882
1,523.7150
28K
0.3858
1,304.5990
29K
0.3844
245.3210
29K
0.3822
609.4520
30K
0.3811
1,915.3540
32K
0.3798
1,163.3340
33K
0.3782
432.3720
33K
0.3772
1,562.5940
35K
0.3764
723.1430
36K
0.3745
2,621.7950
38K
0.3726
1,953.2450
40K
0.0010
100.0000
40K
0.0006
1,666.6660
42K
0.0001
35,000.0000
77K
Price
Amount (PYTH)
Total (PYTH)
0.4508
1,407.8710
39K
0.4490
990.6830
37K
0.4472
843.8750
36K
0.4465
1,979.7660
36K
0.4456
2,031.4450
34K
0.4441
1,152.0740
32K
0.4429
2,120.1410
30K
0.4419
1,641.1500
28K
0.4398
1,708.6880
27K
0.4385
308.2740
25K
0.4362
306.3380
25K
0.4340
1,334.0850
24K
0.4331
973.4980
23K
0.4313
1,532.7480
22K
0.4299
1,423.2410
21K
0.4281
633.6920
19K
0.4277
661.0450
18K
0.4273
351.2420
18K
0.4268
511.9460
17K
0.4266
839.5470
17K
0.4262
325.8130
16K
0.4259
376.4430
16K
0.4254
829.8890
15K
0.4250
432.2000
15K
0.4248
367.6010
14K
0.4245
427.0980
14K
0.4240
259.3980
13K
0.4238
798.8660
13K
0.4235
361.9820
12K
0.4231
386.1210
12K
0.4227
864.2720
12K
0.4225
374.3010
11K
0.4223
308.6740
10K
0.4219
245.4530
10K
0.4214
287.3640
10K
0.4211
162.2970
9K
0.4208
452.5400
9K
0.4206
159.3360
9K
0.4204
337.3770
9K
0.4202
450.2230
8K
0.4199
218.6400
8K
0.4195
656.0270
8K
0.4192
553.0070
7K
0.4187
440.6960
6K
0.4182
586.3700
6K
0.4178
690.1220
5K
0.4174
563.6720
5K
0.4172
577.8960
4K
0.4169
699.0150
4K
0.4166
457.6090
3K
0.4164
868.0280
2K
0.4159
450.2560
2K
0.4154
627.0270
1K
0.4150
374.2840
524.5200
0.4146
150.2360
150.2360
0.4144≈ 0.41
+ 0.00%
Price
Amount (PYTH)
Total (PYTH)
0.4144≈ 0.41
+ 0.00%
0.4142
170.2900
170.2900
0.4137
519.9470
690.2370
0.4132
264.8930
955.1300
0.4126
578.4460
2K
0.4120
135.9630
2K
0.4117
303.8920
2K
0.4113
734.5830
3K
0.4109
449.0530
3K
0.4106
880.8360
4K
0.4101
446.9290
4K
0.4096
415.8420
5K
0.4090
267.7830
5K
0.4084
231.5900
5K
0.4080
676.6080
6K
0.4075
297.6120
6K
0.4071
231.1000
7K
0.4068
583.4560
7K
0.4065
637.4100
8K
0.4062
857.5460
9K
0.4058
912.2020
10K
0.4054
309.0490
10K
0.4048
777.5800
11K
0.4043
739.5600
11K
0.4040
835.3030
12K
0.4037
329.1180
13K
0.4032
280.1280
13K
0.4027
223.9970
13K
0.4023
552.8080
14K
0.4020
415.9640
14K
0.4014
437.7770
14K
0.4010
490.9750
15K
0.4007
833.3570
16K
0.4002
282.4110
16K
0.3996
740.9170
17K
0.3992
137.6420
17K
0.3987
907.5990
18K
0.3984
487.9110
18K
0.3978
485.6460
19K
0.3973
531.5450
19K
0.3968
629.1290
20K
0.3949
1,538.4850
22K
0.3934
1,637.0350
23K
0.3915
1,357.7390
25K
0.3905
1,713.6880
26K
0.3882
1,523.7150
28K
0.3858
1,304.5990
29K
0.3844
245.3210
29K
0.3822
609.4520
30K
0.3811
1,915.3540
32K
0.3798
1,163.3340
33K
0.3782
432.3720
33K
0.3772
1,562.5940
35K
0.3764
723.1430
36K
0.3745
2,621.7950
38K
0.3726
1,953.2450
40K
0.0010
100.0000
40K
0.0006
1,666.6660
42K
0.0001
35,000.0000
77K
Trades
Time
Price(USDT)
Amount(PYTH)
05:36:09
0.4144
33.3900
05:35:48
0.4146
36.7350
05:35:44
0.4145
78.8550
05:35:27
0.4144
67.9290
05:35:19
0.4145
43.0080
05:35:15
0.4146
94.4370
05:35:10
0.4144
33.1940
05:34:21
0.4149
85.1720
05:34:13
0.4149
74.3060
05:34:04
0.4146
234.6880
05:34:00
0.4147
867.5720
05:33:56
0.4149
48.1340
05:33:51
0.4148
96.4580
05:33:39
0.4146
164.0780
05:33:26
0.4146
33.1170
05:33:05
0.4145
70.2000
05:32:57
0.4145
16.4510
05:32:57
0.4145
39.5970
05:32:52
0.4145
1,084.7780
05:32:52
0.4145
39.5970
05:32:48
0.4145
4.7450
05:32:48
0.4147
34.8520
05:32:48
0.4147
126.7840
05:32:44
0.4147
4.9310
05:32:44
0.4147
161.6360
05:32:40
0.4147
4.8750
05:32:40
0.4149
161.6360
05:32:39
0.4149
123.6660
05:32:39
0.4149
58.9960
05:32:31
0.4149
285.3020
05:32:27
0.4149
344.2980
05:32:23
0.4151
64.4180
05:32:06
0.4150
28.4740
05:32:06
0.4147
132.6450
05:31:57
0.4143
91.8680
05:31:40
0.4140
87.8260
05:31:36
0.4140
170.9790
05:31:27
0.4140
151.8980
05:31:11
0.4136
116.5030
05:31:06
0.4136
305.0960
05:31:02
0.4136
2,818.0140
05:31:02
0.4134
384.4390
05:30:58
0.4132
244.3580
05:30:37
0.4129
104.9310
05:30:32
0.4128
47.4280
05:30:19
0.4124
38.8220
05:30:06
0.4122
95.2560
05:30:02
0.4125
166.2410
05:29:32
0.4127
108.8300
05:29:28
0.4126
138.2100
05:29:07
0.4124
121.8220
05:28:37
0.4124
165.7080
05:28:12
0.4121
94.7020
05:27:42
0.4123
52.6310
05:27:38
0.4123
40.0000
05:27:29
0.4124
100.2980
05:27:08
0.4123
128.4950
05:27:04
0.4128
42.1010
05:26:59
0.4128
45.3950
05:26:59
0.4128
170.5670
05:26:47
0.4128
87.4960
05:26:43
0.4128
258.0630
05:26:30
0.4128
234.3890
05:26:26
0.4127
97.6240
05:26:21
0.4129
68.7960
05:26:17
0.4129
512.5170
05:25:48
0.4128
289.6640
05:25:44
0.4126
192.6600
05:25:39
0.4124
61.9400
05:25:35
0.4125
473.3180
05:25:31
0.4127
276.0410
05:25:18
0.4126
57.8340
05:25:14
0.4126
276.5770
05:25:01
0.4122
137.5920
05:24:53
0.4121
686.4650
05:24:19
0.4118
35.6910
05:24:02
0.4117
53.6760
05:23:37
0.4119
383.6150
05:22:46
0.4119
98.9670
05:22:38
0.4117
98.9910
05:22:25
0.4116
190.2110
05:22:21
0.4117
97.7660
05:22:12
0.4118
39.6580
05:22:08
0.4119
106.3600
05:21:51
0.4121
38.7070
05:21:30
0.4122
37.6040
05:21:09
0.4122
87.5460
05:21:05
0.4122
117.2720
05:20:52
0.4119
123.3010
05:20:22
0.4117
111.5760
05:20:18
0.4115
92.6590
05:20:09
0.4111
156.2340
05:19:56
0.4111
46.0170
05:19:40
0.4108
104.6390
05:19:31
0.4106
132.6150
05:19:23
0.4106
72.1100
05:18:53
0.4106
97.2520
05:18:49
0.4108
203.8480
05:18:15
0.4101
88.3700
05:17:58
0.4103
197.0290
Switch to Spot