PAXG/USDT
2,628.5
≈ 2,628.50
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 PAXG
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
0.00
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.00000000000000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.000000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0
+ 0.00 %
0.000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
2,628.5
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.00000000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000000000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000000000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000000
+ 0.00 %
0.0000000
+ 0.00 %
0.0000000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.000000000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000000
+ 0.00 %
0.0000000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00000000
+ 0.00 %
0.00000
+ 0.00 %
0.0000000000
+ 0.00 %
0.0000000
+ 0.00 %
0.00000000
+ 0.00 %
0.000000
+ 0.00 %
Chart
Trading ViewDepth
Order Book
Price
Amount (PAXG)
Total (PAXG)
2,800.0000
0.0430
4.8198
2,799.9000
0.0624
4.7768
2,799.5000
0.0413
4.7144
2,799.1000
0.0514
4.6730
2,798.8000
0.0484
4.6217
2,798.4000
0.0602
4.5732
2,798.2000
0.1494
4.5131
2,798.1000
0.0225
4.3637
2,797.1000
0.0255
4.3412
2,797.0000
0.0208
4.3157
2,796.8000
0.1071
4.2949
2,796.7000
0.0383
4.1878
2,796.5000
0.0272
4.1495
2,796.0000
0.0392
4.1223
2,795.6000
0.0092
4.0831
2,795.5000
0.0254
4.0739
2,795.4000
0.0472
4.0484
2,795.2000
0.0535
4.0013
2,795.0000
0.0149
3.9478
2,794.9000
0.0560
3.9329
2,794.8000
0.0183
3.8768
2,794.5000
0.0139
3.8586
2,794.4000
0.0557
3.8447
2,794.3000
0.1294
3.7890
2,794.2000
0.0672
3.6596
2,794.1000
0.0886
3.5924
2,793.9000
0.0284
3.5038
2,793.3000
0.0252
3.4754
2,793.0000
0.0591
3.4502
2,792.9000
0.0286
3.3911
2,792.8000
0.0651
3.3625
2,792.5000
0.0111
3.2974
2,792.2000
0.1565
3.2863
2,792.0000
0.0692
3.1298
2,791.8000
0.0979
3.0606
2,791.6000
0.0175
2.9627
2,791.4000
0.0407
2.9453
2,791.3000
0.0963
2.9046
2,790.9000
0.0230
2.8083
2,790.8000
0.0221
2.7853
2,790.4000
0.0190
2.7632
2,790.1000
0.0433
2.7442
2,789.5000
0.1697
2.7010
2,788.9000
0.0638
2.5312
2,788.6000
0.0466
2.4675
2,788.3000
0.0484
2.4208
2,788.1000
0.0339
2.3725
2,787.9000
0.0285
2.3386
2,787.7000
0.0306
2.3101
2,787.4000
0.0240
2.2795
2,787.3000
0.0086
2.2555
2,786.9000
0.0913
2.2469
2,786.8000
0.0188
2.1556
2,786.5000
0.0978
2.1368
2,786.3000
0.0283
2.0390
2,785.9000
0.0537
2.0107
2,785.8000
0.0273
1.9570
2,785.6000
0.0501
1.9297
2,778.6000
0.2207
1.8795
2,767.2000
0.0766
1.6588
2,753.6000
0.1348
1.5822
2,744.8000
0.0280
1.4475
2,741.9000
0.0500
1.4194
2,740.8000
0.0548
1.3695
2,737.0000
0.0391
1.3146
2,735.9000
0.0535
1.2755
2,732.3000
0.0509
1.2220
2,731.3000
0.0417
1.1711
2,726.6000
0.0381
1.1294
2,722.8000
0.0333
1.0913
2,718.1000
0.0591
1.0580
2,713.8000
0.0143
0.9989
2,711.4000
0.0554
0.9846
2,709.8000
0.0125
0.9291
2,708.4000
0.0597
0.9167
2,706.7000
0.0518
0.8570
2,702.1000
0.0317
0.8052
2,699.4000
0.0397
0.7734
2,694.7000
0.0589
0.7338
2,690.1000
0.0357
0.6749
2,685.4000
0.0395
0.6392
2,681.8000
0.0149
0.5997
2,680.7000
0.0294
0.5847
2,677.1000
0.0102
0.5554
2,674.5000
0.0496
0.5452
2,670.1000
0.0239
0.4956
2,666.2000
0.0285
0.4716
2,663.7000
0.0265
0.4431
2,661.5000
0.0369
0.4166
2,658.3000
0.0593
0.3798
2,656.1000
0.0566
0.3204
2,655.0000
0.0473
0.2638
2,651.4000
0.0342
0.2165
2,648.5000
0.0225
0.1823
2,643.7000
0.0117
0.1598
2,641.3000
0.0068
0.1481
2,639.1000
0.0285
0.1414
2,637.3000
0.0392
0.1129
2,634.3000
0.0609
0.0737
2,629.5000
0.0128
0.0128
2,628.5≈ 2,628.50
+ 0.00%
2,627.5000
0.0436
0.0436
2,622.6000
0.0108
0.0544
2,619.5000
0.0440
0.0985
2,617.6000
0.0608
0.1593
2,615.3000
0.0608
0.2200
2,607.9000
0.0459
0.2659
2,604.9000
0.0099
0.2758
2,601.2000
0.0366
0.3124
2,600.0000
0.0548
0.3672
2,597.7000
0.0374
0.4046
2,594.4000
0.0167
0.4213
2,592.1000
0.0343
0.4556
2,589.5000
0.0580
0.5136
2,585.5000
0.0297
0.5433
2,582.9000
0.0356
0.5789
2,580.9000
0.0283
0.6072
2,578.2000
0.0225
0.6297
2,574.5000
0.0535
0.6832
2,573.3000
0.0212
0.7044
2,569.6000
0.0501
0.7545
2,564.8000
0.0188
0.7733
2,560.1000
0.0323
0.8056
2,555.3000
0.0289
0.8345
2,552.5000
0.0194
0.8539
2,549.3000
0.1842
1.0381
2,547.8000
0.5288
1.5669
2,547.5000
0.5222
2.0891
2,547.4000
0.2899
2.3790
2,547.2000
0.1842
2.5632
2,547.1000
0.4811
3.0443
2,546.5000
0.2408
3.2851
2,546.4000
0.3363
3.6214
2,546.1000
0.1279
3.7492
2,546.0000
0.0274
3.7766
2,545.9000
0.2028
3.9794
2,544.9000
0.1358
4.1151
2,544.5000
0.0429
4.1580
2,544.3000
0.5533
4.7113
2,544.2000
0.0562
4.7675
2,543.5000
0.0234
4.7909
2,542.8000
0.0575
4.8484
2,542.6000
0.0249
4.8733
2,541.6000
0.0203
4.8936
2,541.0000
0.1881
5.0817
2,540.4000
0.1107
5.1925
2,540.3000
0.3179
5.5104
2,539.9000
0.3210
5.8314
2,539.0000
0.2651
6.0965
2,538.8000
0.2962
6.3927
2,538.0000
0.2776
6.6702
2,537.8000
0.3821
7.0524
2,536.8000
0.5337
7.5860
2,536.7000
0.3002
7.8863
2,536.6000
0.1353
8.0215
2,536.0000
0.4597
8.4813
2,535.9000
0.0356
8.5168
2,535.4000
0.1037
8.6205
2,534.8000
0.2734
8.8940
2,534.6000
0.3037
9.1977
2,534.4000
0.2411
9.4389
2,534.0000
0.1020
9.5409
2,533.2000
0.1158
9.6567
2,532.0000
0.0721
9.7288
2,531.2000
0.2564
9.9851
2,531.1000
0.0181
10.0033
2,530.6000
0.1901
10.1933
2,530.5000
0.2786
10.4720
2,529.8000
0.2710
10.7430
2,529.6000
0.2531
10.9960
2,529.2000
0.0757
11.0717
2,528.7000
0.2017
11.2734
2,528.5000
0.6487
11.9221
2,528.1000
0.1497
12.0719
2,527.2000
0.0435
12.1153
2,526.5000
0.1753
12.2907
2,526.4000
0.1730
12.4637
2,526.3000
0.0378
12.5016
2,526.2000
0.3453
12.8469
2,525.9000
0.5381
13.3850
2,525.5000
0.0535
13.4385
2,524.8000
0.6039
14.0424
2,523.8000
0.1258
14.1682
2,523.4000
0.0648
14.2330
2,522.4000
0.0470
14.2800
2,522.3000
0.6238
14.9038
2,522.0000
0.1637
15.0675
2,521.3000
0.0150
15.0824
2,520.9000
0.2119
15.2943
2,520.8000
0.2293
15.5236
2,519.2000
0.2520
15.7756
2,519.0000
0.2647
16.0403
2,518.9000
0.4660
16.5063
2,518.3000
0.2137
16.7200
2,517.6000
0.0116
16.7315
2,517.3000
0.3141
17.0457
2,516.7000
0.2787
17.3243
2,516.4000
0.0099
17.3342
2,515.9000
0.3044
17.6386
2,514.7000
0.1389
17.7776
2,514.2000
0.3760
18.1535
Price
Amount (PAXG)
Total (PAXG)
2,800.0000
0.0430
4.8198
2,799.9000
0.0624
4.7768
2,799.5000
0.0413
4.7144
2,799.1000
0.0514
4.6730
2,798.8000
0.0484
4.6217
2,798.4000
0.0602
4.5732
2,798.2000
0.1494
4.5131
2,798.1000
0.0225
4.3637
2,797.1000
0.0255
4.3412
2,797.0000
0.0208
4.3157
2,796.8000
0.1071
4.2949
2,796.7000
0.0383
4.1878
2,796.5000
0.0272
4.1495
2,796.0000
0.0392
4.1223
2,795.6000
0.0092
4.0831
2,795.5000
0.0254
4.0739
2,795.4000
0.0472
4.0484
2,795.2000
0.0535
4.0013
2,795.0000
0.0149
3.9478
2,794.9000
0.0560
3.9329
2,794.8000
0.0183
3.8768
2,794.5000
0.0139
3.8586
2,794.4000
0.0557
3.8447
2,794.3000
0.1294
3.7890
2,794.2000
0.0672
3.6596
2,794.1000
0.0886
3.5924
2,793.9000
0.0284
3.5038
2,793.3000
0.0252
3.4754
2,793.0000
0.0591
3.4502
2,792.9000
0.0286
3.3911
2,792.8000
0.0651
3.3625
2,792.5000
0.0111
3.2974
2,792.2000
0.1565
3.2863
2,792.0000
0.0692
3.1298
2,791.8000
0.0979
3.0606
2,791.6000
0.0175
2.9627
2,791.4000
0.0407
2.9453
2,791.3000
0.0963
2.9046
2,790.9000
0.0230
2.8083
2,790.8000
0.0221
2.7853
2,790.4000
0.0190
2.7632
2,790.1000
0.0433
2.7442
2,789.5000
0.1697
2.7010
2,788.9000
0.0638
2.5312
2,788.6000
0.0466
2.4675
2,788.3000
0.0484
2.4208
2,788.1000
0.0339
2.3725
2,787.9000
0.0285
2.3386
2,787.7000
0.0306
2.3101
2,787.4000
0.0240
2.2795
2,787.3000
0.0086
2.2555
2,786.9000
0.0913
2.2469
2,786.8000
0.0188
2.1556
2,786.5000
0.0978
2.1368
2,786.3000
0.0283
2.0390
2,785.9000
0.0537
2.0107
2,785.8000
0.0273
1.9570
2,785.6000
0.0501
1.9297
2,778.6000
0.2207
1.8795
2,767.2000
0.0766
1.6588
2,753.6000
0.1348
1.5822
2,744.8000
0.0280
1.4475
2,741.9000
0.0500
1.4194
2,740.8000
0.0548
1.3695
2,737.0000
0.0391
1.3146
2,735.9000
0.0535
1.2755
2,732.3000
0.0509
1.2220
2,731.3000
0.0417
1.1711
2,726.6000
0.0381
1.1294
2,722.8000
0.0333
1.0913
2,718.1000
0.0591
1.0580
2,713.8000
0.0143
0.9989
2,711.4000
0.0554
0.9846
2,709.8000
0.0125
0.9291
2,708.4000
0.0597
0.9167
2,706.7000
0.0518
0.8570
2,702.1000
0.0317
0.8052
2,699.4000
0.0397
0.7734
2,694.7000
0.0589
0.7338
2,690.1000
0.0357
0.6749
2,685.4000
0.0395
0.6392
2,681.8000
0.0149
0.5997
2,680.7000
0.0294
0.5847
2,677.1000
0.0102
0.5554
2,674.5000
0.0496
0.5452
2,670.1000
0.0239
0.4956
2,666.2000
0.0285
0.4716
2,663.7000
0.0265
0.4431
2,661.5000
0.0369
0.4166
2,658.3000
0.0593
0.3798
2,656.1000
0.0566
0.3204
2,655.0000
0.0473
0.2638
2,651.4000
0.0342
0.2165
2,648.5000
0.0225
0.1823
2,643.7000
0.0117
0.1598
2,641.3000
0.0068
0.1481
2,639.1000
0.0285
0.1414
2,637.3000
0.0392
0.1129
2,634.3000
0.0609
0.0737
2,629.5000
0.0128
0.0128
2,628.5≈ 2,628.50
+ 0.00%
Price
Amount (PAXG)
Total (PAXG)
2,628.5≈ 2,628.50
+ 0.00%
2,627.5000
0.0436
0.0436
2,622.6000
0.0108
0.0544
2,619.5000
0.0440
0.0985
2,617.6000
0.0608
0.1593
2,615.3000
0.0608
0.2200
2,607.9000
0.0459
0.2659
2,604.9000
0.0099
0.2758
2,601.2000
0.0366
0.3124
2,600.0000
0.0548
0.3672
2,597.7000
0.0374
0.4046
2,594.4000
0.0167
0.4213
2,592.1000
0.0343
0.4556
2,589.5000
0.0580
0.5136
2,585.5000
0.0297
0.5433
2,582.9000
0.0356
0.5789
2,580.9000
0.0283
0.6072
2,578.2000
0.0225
0.6297
2,574.5000
0.0535
0.6832
2,573.3000
0.0212
0.7044
2,569.6000
0.0501
0.7545
2,564.8000
0.0188
0.7733
2,560.1000
0.0323
0.8056
2,555.3000
0.0289
0.8345
2,552.5000
0.0194
0.8539
2,549.3000
0.1842
1.0381
2,547.8000
0.5288
1.5669
2,547.5000
0.5222
2.0891
2,547.4000
0.2899
2.3790
2,547.2000
0.1842
2.5632
2,547.1000
0.4811
3.0443
2,546.5000
0.2408
3.2851
2,546.4000
0.3363
3.6214
2,546.1000
0.1279
3.7492
2,546.0000
0.0274
3.7766
2,545.9000
0.2028
3.9794
2,544.9000
0.1358
4.1151
2,544.5000
0.0429
4.1580
2,544.3000
0.5533
4.7113
2,544.2000
0.0562
4.7675
2,543.5000
0.0234
4.7909
2,542.8000
0.0575
4.8484
2,542.6000
0.0249
4.8733
2,541.6000
0.0203
4.8936
2,541.0000
0.1881
5.0817
2,540.4000
0.1107
5.1925
2,540.3000
0.3179
5.5104
2,539.9000
0.3210
5.8314
2,539.0000
0.2651
6.0965
2,538.8000
0.2962
6.3927
2,538.0000
0.2776
6.6702
2,537.8000
0.3821
7.0524
2,536.8000
0.5337
7.5860
2,536.7000
0.3002
7.8863
2,536.6000
0.1353
8.0215
2,536.0000
0.4597
8.4813
2,535.9000
0.0356
8.5168
2,535.4000
0.1037
8.6205
2,534.8000
0.2734
8.8940
2,534.6000
0.3037
9.1977
2,534.4000
0.2411
9.4389
2,534.0000
0.1020
9.5409
2,533.2000
0.1158
9.6567
2,532.0000
0.0721
9.7288
2,531.2000
0.2564
9.9851
2,531.1000
0.0181
10.0033
2,530.6000
0.1901
10.1933
2,530.5000
0.2786
10.4720
2,529.8000
0.2710
10.7430
2,529.6000
0.2531
10.9960
2,529.2000
0.0757
11.0717
2,528.7000
0.2017
11.2734
2,528.5000
0.6487
11.9221
2,528.1000
0.1497
12.0719
2,527.2000
0.0435
12.1153
2,526.5000
0.1753
12.2907
2,526.4000
0.1730
12.4637
2,526.3000
0.0378
12.5016
2,526.2000
0.3453
12.8469
2,525.9000
0.5381
13.3850
2,525.5000
0.0535
13.4385
2,524.8000
0.6039
14.0424
2,523.8000
0.1258
14.1682
2,523.4000
0.0648
14.2330
2,522.4000
0.0470
14.2800
2,522.3000
0.6238
14.9038
2,522.0000
0.1637
15.0675
2,521.3000
0.0150
15.0824
2,520.9000
0.2119
15.2943
2,520.8000
0.2293
15.5236
2,519.2000
0.2520
15.7756
2,519.0000
0.2647
16.0403
2,518.9000
0.4660
16.5063
2,518.3000
0.2137
16.7200
2,517.6000
0.0116
16.7315
2,517.3000
0.3141
17.0457
2,516.7000
0.2787
17.3243
2,516.4000
0.0099
17.3342
2,515.9000
0.3044
17.6386
2,514.7000
0.1389
17.7776
2,514.2000
0.3760
18.1535
Trades
Time
Price(USDT)
Amount(PAXG)
22:52:57
2,628.5000
0.0102
22:52:06
2,628.5000
0.0213
22:52:01
2,628.5000
0.0099
22:50:01
2,626.5000
0.0183
22:49:14
2,625.5000
0.0152
22:49:05
2,626.5000
0.3603
22:48:44
2,627.0000
0.0402
22:47:35
2,628.5000
0.0421
22:46:59
2,630.5000
0.0067
22:46:26
2,631.0000
0.0432
22:46:04
2,631.0000
0.0283
22:45:25
2,629.5000
0.0086
22:45:21
2,629.5000
0.3658
22:45:03
2,631.0000
0.0148
22:44:55
2,630.0000
0.1060
22:44:46
2,626.5000
1.4950
22:41:05
2,628.5000
0.0875
22:38:57
2,629.5000
0.0424
22:37:04
2,631.5000
0.0067
22:35:39
2,631.5000
0.0073
22:35:18
2,631.5000
0.0320
22:34:17
2,632.5000
0.0064
22:31:43
2,632.5000
0.0182
22:29:54
2,631.5000
0.0063
22:29:41
2,631.5000
0.0152
22:28:14
2,631.0000
0.0365
22:28:06
2,629.5000
0.0361
22:24:48
2,629.5000
0.0447
22:24:19
2,626.5000
0.0066
22:17:43
2,626.5000
0.0098
22:13:16
2,626.5000
0.0400
21:58:26
2,626.5000
0.1294
21:53:44
2,626.5000
0.0225
21:51:31
2,626.5000
0.0615
21:49:48
2,626.5000
0.1137
21:49:26
2,626.5000
0.0774
21:47:29
2,626.5000
0.0233
21:46:17
2,626.5000
0.0152
21:45:51
2,626.5000
0.0361
21:45:01
2,625.5000
0.0434
21:44:25
2,625.5000
0.0112
21:43:59
2,625.5000
0.0097
21:42:43
2,626.5000
0.0082
21:42:08
2,626.5000
0.0413
21:40:30
2,625.5000
0.0369
21:40:04
2,625.5000
0.0448
21:39:01
2,625.5000
0.0185
21:38:53
2,625.5000
0.0336
21:37:09
2,625.0000
0.0381
21:36:50
2,625.5000
0.0570
21:36:45
2,625.5000
0.0454
21:35:14
2,624.5000
0.0813
21:34:19
2,623.5000
0.0105
21:33:33
2,623.5000
0.0322
21:33:29
2,623.5000
0.0327
21:31:18
2,624.0000
0.0118
21:23:56
2,623.5000
0.3199
21:15:21
2,624.5000
0.0355
21:13:35
2,624.5000
0.0104
21:12:26
2,624.5000
0.1264
21:09:58
2,625.5000
0.0131
21:09:15
2,625.5000
0.0782
21:09:02
2,624.5000
0.0419
21:07:32
2,625.5000
0.0727
21:06:35
2,626.5000
0.0092
20:57:15
2,627.5000
0.0131
20:56:12
2,627.5000
0.0913
20:54:10
2,626.5000
0.0165
20:53:57
2,626.5000
0.0398
20:53:14
2,627.5000
0.0880
20:52:30
2,626.5000
0.0541
20:46:46
2,626.5000
0.0064
20:46:08
2,627.5000
0.0844
20:44:50
2,627.5000
0.0070
20:42:27
2,628.5000
0.0188
20:41:35
2,628.0000
0.0670
20:41:26
2,627.5000
0.0179
20:29:06
2,629.5000
0.0154
20:26:15
2,629.5000
0.0200
20:24:22
2,630.5000
0.0119
20:23:05
2,630.5000
0.0253
20:20:54
2,631.5000
0.0068
20:18:23
2,631.5000
0.0074
20:15:01
2,630.5000
0.0106
20:14:28
2,630.5000
0.0098
20:14:05
2,630.5000
0.0075
20:14:01
2,630.5000
0.0064
20:13:53
2,630.0000
0.0357
20:13:48
2,630.5000
0.0087
20:13:05
2,630.5000
0.0061
20:12:47
2,632.5000
0.0291
20:12:42
2,631.5000
0.0182
20:12:02
2,631.5000
0.0082
20:11:47
2,631.5000
0.1899
20:11:03
2,631.5000
0.0335
20:10:46
2,632.5000
0.1502
20:10:07
2,632.5000
0.0516
20:09:42
2,631.5000
0.2400
20:07:48
2,631.5000
0.0098
20:06:56
2,631.5000
0.0108
Switch to Spot