PAXG/USDT
2,676
≈ 2,676.00
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 PAXG
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (PAXG)
Total (PAXG)
2,801.0000
0.0840
4.5097
2,800.8000
0.0500
4.4258
2,800.7000
0.0214
4.3758
2,800.5000
0.0422
4.3544
2,800.4000
0.0173
4.3122
2,800.2000
0.0789
4.2949
2,800.0000
0.0430
4.2160
2,799.9000
0.0624
4.1730
2,799.5000
0.0413
4.1106
2,799.1000
0.0514
4.0692
2,798.8000
0.0484
4.0179
2,798.4000
0.0602
3.9694
2,798.2000
0.1494
3.9093
2,798.1000
0.0225
3.7598
2,797.1000
0.0255
3.7373
2,797.0000
0.0208
3.7119
2,796.8000
0.1071
3.6911
2,796.7000
0.0383
3.5840
2,796.5000
0.0272
3.5457
2,796.0000
0.0392
3.5185
2,795.6000
0.0092
3.4792
2,795.5000
0.0254
3.4701
2,795.4000
0.0472
3.4446
2,795.2000
0.0535
3.3975
2,795.0000
0.0149
3.3440
2,794.9000
0.0560
3.3291
2,794.8000
0.0183
3.2730
2,794.5000
0.0139
3.2547
2,794.4000
0.0557
3.2409
2,794.2000
0.0672
3.1851
2,794.1000
0.0886
3.1180
2,793.9000
0.0284
3.0294
2,793.7000
0.0256
3.0{3}96
2,793.3000
0.0252
2.9754
2,793.0000
0.0591
2.9502
2,792.9000
0.0286
2.8911
2,792.8000
0.0651
2.8624
2,792.5000
0.0111
2.7974
2,792.2000
0.1565
2.7863
2,792.0000
0.0692
2.6297
2,791.8000
0.0979
2.5606
2,791.6000
0.0175
2.4627
2,791.4000
0.0407
2.4452
2,791.3000
0.0963
2.4046
2,790.9000
0.0230
2.3082
2,790.8000
0.0221
2.2853
2,790.4000
0.0190
2.2631
2,790.3000
0.0470
2.2442
2,790.1000
0.0433
2.1972
2,789.5000
0.1697
2.1539
2,788.9000
0.0838
1.9842
2,788.6000
0.0466
1.9004
2,788.3000
0.0484
1.8537
2,788.1000
0.0339
1.8054
2,787.9000
0.0285
1.7715
2,787.7000
0.0306
1.7430
2,787.4000
0.0240
1.7124
2,787.3000
0.0086
1.6884
2,786.9000
0.0913
1.6798
2,786.8000
0.0188
1.5885
2,786.5000
0.0978
1.5697
2,786.4000
0.0174
1.4719
2,786.3000
0.0283
1.4545
2,785.9000
0.0537
1.4262
2,785.6000
0.0501
1.3725
2,782.3000
0.0543
1.3224
2,781.0000
0.0501
1.2681
2,779.5000
0.0191
1.2180
2,775.6000
0.0371
1.1989
2,772.1000
0.0200
1.1619
2,767.2000
0.0587
1.1419
2,765.0000
0.0070
1.0832
2,760.3000
0.0442
1.0761
2,755.5000
0.0205
1.0320
2,751.8000
0.0502
1.0115
2,749.4000
0.0328
0.9613
2,746.2000
0.0513
0.9285
2,741.7000
0.0219
0.8771
2,739.3000
0.0484
0.8553
2,734.7000
0.0580
0.8069
2,731.0000
0.0492
0.7488
2,729.6000
0.0165
0.6996
2,724.8000
0.0376
0.6832
2,723.6000
0.0396
0.6456
2,720.3000
0.0374
0.6059
2,719.3000
0.0544
0.5685
2,716.1000
0.0484
0.5141
2,712.8000
0.0444
0.4657
2,711.6000
0.0513
0.4212
2,710.4000
0.0486
0.3699
2,708.6000
0.0601
0.3212
2,705.5000
0.0066
0.2611
2,703.0000
0.0097
0.2545
2,698.6000
0.0247
0.2448
2,690.0000
0.0327
0.2201
2,687.1000
0.0457
0.1874
2,685.3000
0.0483
0.1417
2,681.8000
0.0164
0.0934
2,678.7000
0.0173
0.0770
2,677.0000
0.0597
0.0597
2,676≈ 2,676.00
+ 0.00%
2,675.0000
0.0209
0.0209
2,673.2000
0.0500
0.0708
2,670.0000
0.0202
0.0910
2,668.0000
0.0537
0.1447
2,666.3000
0.0119
0.1566
2,664.4000
0.0587
0.2153
2,661.4000
0.0091
0.2244
2,656.4000
0.0463
0.2706
2,652.6000
0.0437
0.3144
2,648.1000
0.0109
0.3252
2,645.5000
0.0582
0.3834
2,642.3000
0.0440
0.4275
2,640.4000
0.0498
0.4773
2,639.1000
0.0383
0.5156
2,637.8000
0.0474
0.5630
2,634.4000
0.0230
0.5860
2,631.1000
0.0410
0.6270
2,630.0000
0.0483
0.6753
2,626.6000
0.0485
0.7238
2,625.3000
0.0116
0.7354
2,620.4000
0.0541
0.7894
2,618.9000
0.0463
0.8358
2,615.1000
0.0377
0.8734
2,610.4000
0.0455
0.9190
2,607.9000
0.0144
0.9334
2,603.3000
0.0552
0.9886
2,600.0000
0.0239
1.0125
2,597.5000
0.0209
1.0334
2,593.7000
0.0474
1.0808
2,588.8000
0.0486
1.1294
2,584.0000
0.0526
1.1820
2,581.7000
0.0428
1.2248
2,576.7000
0.0318
1.2566
2,573.1000
0.0402
1.2969
2,569.1000
0.0447
1.3415
2,567.5000
0.0557
1.3972
2,566.1000
0.0180
1.4152
2,561.9000
0.0577
1.4729
2,559.3000
0.0211
1.4941
2,557.8000
0.0123
1.5064
2,554.3000
0.0391
1.5455
2,549.3000
0.1842
1.7297
2,547.8000
0.5013
2.2310
2,547.5000
0.5222
2.7532
2,547.4000
0.2899
3.0431
2,547.2000
0.1842
3.2273
2,547.1000
0.4811
3.7083
2,546.5000
0.2408
3.9492
2,546.4000
0.3363
4.2854
2,546.1000
0.1279
4.4133
2,545.9000
0.2028
4.6161
2,544.9000
0.1358
4.7518
2,544.3000
0.5533
5.3052
2,544.2000
0.0562
5.3614
2,543.5000
0.0234
5.3847
2,542.6000
0.0249
5.4096
2,541.6000
0.0203
5.4299
2,541.2000
0.3109
5.7408
2,541.0000
0.1881
5.9290
2,540.4000
0.1107
6.0397
2,540.3000
0.2823
6.3220
2,539.9000
0.3210
6.6430
2,539.0000
0.2651
6.9081
2,538.8000
0.2962
7.2043
2,538.0000
0.2776
7.4819
2,537.8000
0.3821
7.8640
2,536.8000
0.5337
8.3977
2,536.7000
0.3002
8.6979
2,536.6000
0.1353
8.8331
2,536.5000
0.2638
9.0970
2,536.0000
0.4597
9.5567
2,535.4000
0.1037
9.6605
2,534.8000
0.2734
9.9339
2,534.6000
0.3037
10.2377
2,534.4000
0.2411
10.4788
2,534.0000
0.1020
10.5808
2,533.2000
0.1158
10.6966
2,532.0000
0.0721
10.7687
2,531.2000
0.2564
11.0250
2,530.6000
0.1901
11.2151
2,530.5000
0.2786
11.4938
2,529.8000
0.2710
11.7647
2,529.6000
0.2531
12.0178
2,529.2000
0.0757
12.0935
2,528.7000
0.2017
12.2952
2,528.5000
0.6487
12.9439
2,528.1000
0.1497
13.0937
2,527.3000
0.2383
13.3320
2,526.5000
0.1753
13.5073
2,526.4000
0.1730
13.6804
2,526.3000
0.0378
13.7182
2,526.2000
0.3453
14.0635
2,525.9000
0.5381
14.6016
2,525.5000
0.0535
14.6552
2,524.8000
0.6039
15.2591
2,523.8000
0.1258
15.3848
2,523.4000
0.0648
15.4496
2,523.0000
0.1717
15.6213
2,522.3000
0.6238
16.2451
2,522.0000
0.1637
16.4088
Price
Amount (PAXG)
Total (PAXG)
2,801.0000
0.0840
4.5097
2,800.8000
0.0500
4.4258
2,800.7000
0.0214
4.3758
2,800.5000
0.0422
4.3544
2,800.4000
0.0173
4.3122
2,800.2000
0.0789
4.2949
2,800.0000
0.0430
4.2160
2,799.9000
0.0624
4.1730
2,799.5000
0.0413
4.1106
2,799.1000
0.0514
4.0692
2,798.8000
0.0484
4.0179
2,798.4000
0.0602
3.9694
2,798.2000
0.1494
3.9093
2,798.1000
0.0225
3.7598
2,797.1000
0.0255
3.7373
2,797.0000
0.0208
3.7119
2,796.8000
0.1071
3.6911
2,796.7000
0.0383
3.5840
2,796.5000
0.0272
3.5457
2,796.0000
0.0392
3.5185
2,795.6000
0.0092
3.4792
2,795.5000
0.0254
3.4701
2,795.4000
0.0472
3.4446
2,795.2000
0.0535
3.3975
2,795.0000
0.0149
3.3440
2,794.9000
0.0560
3.3291
2,794.8000
0.0183
3.2730
2,794.5000
0.0139
3.2547
2,794.4000
0.0557
3.2409
2,794.2000
0.0672
3.1851
2,794.1000
0.0886
3.1180
2,793.9000
0.0284
3.0294
2,793.7000
0.0256
3.0{3}96
2,793.3000
0.0252
2.9754
2,793.0000
0.0591
2.9502
2,792.9000
0.0286
2.8911
2,792.8000
0.0651
2.8624
2,792.5000
0.0111
2.7974
2,792.2000
0.1565
2.7863
2,792.0000
0.0692
2.6297
2,791.8000
0.0979
2.5606
2,791.6000
0.0175
2.4627
2,791.4000
0.0407
2.4452
2,791.3000
0.0963
2.4046
2,790.9000
0.0230
2.3082
2,790.8000
0.0221
2.2853
2,790.4000
0.0190
2.2631
2,790.3000
0.0470
2.2442
2,790.1000
0.0433
2.1972
2,789.5000
0.1697
2.1539
2,788.9000
0.0838
1.9842
2,788.6000
0.0466
1.9004
2,788.3000
0.0484
1.8537
2,788.1000
0.0339
1.8054
2,787.9000
0.0285
1.7715
2,787.7000
0.0306
1.7430
2,787.4000
0.0240
1.7124
2,787.3000
0.0086
1.6884
2,786.9000
0.0913
1.6798
2,786.8000
0.0188
1.5885
2,786.5000
0.0978
1.5697
2,786.4000
0.0174
1.4719
2,786.3000
0.0283
1.4545
2,785.9000
0.0537
1.4262
2,785.6000
0.0501
1.3725
2,782.3000
0.0543
1.3224
2,781.0000
0.0501
1.2681
2,779.5000
0.0191
1.2180
2,775.6000
0.0371
1.1989
2,772.1000
0.0200
1.1619
2,767.2000
0.0587
1.1419
2,765.0000
0.0070
1.0832
2,760.3000
0.0442
1.0761
2,755.5000
0.0205
1.0320
2,751.8000
0.0502
1.0115
2,749.4000
0.0328
0.9613
2,746.2000
0.0513
0.9285
2,741.7000
0.0219
0.8771
2,739.3000
0.0484
0.8553
2,734.7000
0.0580
0.8069
2,731.0000
0.0492
0.7488
2,729.6000
0.0165
0.6996
2,724.8000
0.0376
0.6832
2,723.6000
0.0396
0.6456
2,720.3000
0.0374
0.6059
2,719.3000
0.0544
0.5685
2,716.1000
0.0484
0.5141
2,712.8000
0.0444
0.4657
2,711.6000
0.0513
0.4212
2,710.4000
0.0486
0.3699
2,708.6000
0.0601
0.3212
2,705.5000
0.0066
0.2611
2,703.0000
0.0097
0.2545
2,698.6000
0.0247
0.2448
2,690.0000
0.0327
0.2201
2,687.1000
0.0457
0.1874
2,685.3000
0.0483
0.1417
2,681.8000
0.0164
0.0934
2,678.7000
0.0173
0.0770
2,677.0000
0.0597
0.0597
2,676≈ 2,676.00
+ 0.00%
Price
Amount (PAXG)
Total (PAXG)
2,676≈ 2,676.00
+ 0.00%
2,675.0000
0.0209
0.0209
2,673.2000
0.0500
0.0708
2,670.0000
0.0202
0.0910
2,668.0000
0.0537
0.1447
2,666.3000
0.0119
0.1566
2,664.4000
0.0587
0.2153
2,661.4000
0.0091
0.2244
2,656.4000
0.0463
0.2706
2,652.6000
0.0437
0.3144
2,648.1000
0.0109
0.3252
2,645.5000
0.0582
0.3834
2,642.3000
0.0440
0.4275
2,640.4000
0.0498
0.4773
2,639.1000
0.0383
0.5156
2,637.8000
0.0474
0.5630
2,634.4000
0.0230
0.5860
2,631.1000
0.0410
0.6270
2,630.0000
0.0483
0.6753
2,626.6000
0.0485
0.7238
2,625.3000
0.0116
0.7354
2,620.4000
0.0541
0.7894
2,618.9000
0.0463
0.8358
2,615.1000
0.0377
0.8734
2,610.4000
0.0455
0.9190
2,607.9000
0.0144
0.9334
2,603.3000
0.0552
0.9886
2,600.0000
0.0239
1.0125
2,597.5000
0.0209
1.0334
2,593.7000
0.0474
1.0808
2,588.8000
0.0486
1.1294
2,584.0000
0.0526
1.1820
2,581.7000
0.0428
1.2248
2,576.7000
0.0318
1.2566
2,573.1000
0.0402
1.2969
2,569.1000
0.0447
1.3415
2,567.5000
0.0557
1.3972
2,566.1000
0.0180
1.4152
2,561.9000
0.0577
1.4729
2,559.3000
0.0211
1.4941
2,557.8000
0.0123
1.5064
2,554.3000
0.0391
1.5455
2,549.3000
0.1842
1.7297
2,547.8000
0.5013
2.2310
2,547.5000
0.5222
2.7532
2,547.4000
0.2899
3.0431
2,547.2000
0.1842
3.2273
2,547.1000
0.4811
3.7083
2,546.5000
0.2408
3.9492
2,546.4000
0.3363
4.2854
2,546.1000
0.1279
4.4133
2,545.9000
0.2028
4.6161
2,544.9000
0.1358
4.7518
2,544.3000
0.5533
5.3052
2,544.2000
0.0562
5.3614
2,543.5000
0.0234
5.3847
2,542.6000
0.0249
5.4096
2,541.6000
0.0203
5.4299
2,541.2000
0.3109
5.7408
2,541.0000
0.1881
5.9290
2,540.4000
0.1107
6.0397
2,540.3000
0.2823
6.3220
2,539.9000
0.3210
6.6430
2,539.0000
0.2651
6.9081
2,538.8000
0.2962
7.2043
2,538.0000
0.2776
7.4819
2,537.8000
0.3821
7.8640
2,536.8000
0.5337
8.3977
2,536.7000
0.3002
8.6979
2,536.6000
0.1353
8.8331
2,536.5000
0.2638
9.0970
2,536.0000
0.4597
9.5567
2,535.4000
0.1037
9.6605
2,534.8000
0.2734
9.9339
2,534.6000
0.3037
10.2377
2,534.4000
0.2411
10.4788
2,534.0000
0.1020
10.5808
2,533.2000
0.1158
10.6966
2,532.0000
0.0721
10.7687
2,531.2000
0.2564
11.0250
2,530.6000
0.1901
11.2151
2,530.5000
0.2786
11.4938
2,529.8000
0.2710
11.7647
2,529.6000
0.2531
12.0178
2,529.2000
0.0757
12.0935
2,528.7000
0.2017
12.2952
2,528.5000
0.6487
12.9439
2,528.1000
0.1497
13.0937
2,527.3000
0.2383
13.3320
2,526.5000
0.1753
13.5073
2,526.4000
0.1730
13.6804
2,526.3000
0.0378
13.7182
2,526.2000
0.3453
14.0635
2,525.9000
0.5381
14.6016
2,525.5000
0.0535
14.6552
2,524.8000
0.6039
15.2591
2,523.8000
0.1258
15.3848
2,523.4000
0.0648
15.4496
2,523.0000
0.1717
15.6213
2,522.3000
0.6238
16.2451
2,522.0000
0.1637
16.4088
Trades
Time
Price(USDT)
Amount(PAXG)
05:23:59
2,676.0000
0.0144
05:23:54
2,676.5000
0.4662
05:22:37
2,677.0000
0.0088
05:22:33
2,677.0000
0.0177
05:22:08
2,677.5000
0.0072
05:21:02
2,677.5000
0.2243
05:20:14
2,677.5000
0.0064
05:20:10
2,677.5000
0.0075
05:20:01
2,677.5000
0.2991
05:17:28
2,678.5000
0.0074
05:17:11
2,677.5000
0.0063
05:16:53
2,677.5000
0.0099
05:16:49
2,678.0000
0.0102
05:13:56
2,678.5000
0.0208
05:12:51
2,678.5000
0.0342
05:12:46
2,677.5000
0.0150
05:12:24
2,678.5000
0.0123
05:11:55
2,678.5000
0.0149
05:10:42
2,679.5000
0.0316
05:09:34
2,679.5000
0.0277
05:09:12
2,678.5000
0.0454
05:08:50
2,678.5000
0.0309
05:08:09
2,678.5000
0.0400
05:07:35
2,678.5000
0.0200
05:07:17
2,678.5000
0.2262
05:01:52
2,679.5000
0.1528
04:59:34
2,680.5000
0.0075
04:59:13
2,680.5000
0.0170
04:57:04
2,680.0000
0.1497
04:56:29
2,680.5000
0.0079
04:56:20
2,680.5000
0.0107
04:51:52
2,681.0000
0.0238
04:51:48
2,680.5000
0.0401
04:49:40
2,680.0000
0.0098
04:49:00
2,679.5000
0.0131
04:48:56
2,678.5000
0.0176
04:48:39
2,678.5000
0.0193
04:47:48
2,679.0000
0.0133
04:47:44
2,679.0000
0.0520
04:47:18
2,677.5000
0.3626
04:47:14
2,679.5000
0.0920
04:46:04
2,680.5000
0.1157
04:44:50
2,679.5000
0.0126
04:44:46
2,679.5000
0.0449
04:44:42
2,679.5000
0.3100
04:44:17
2,679.5000
0.3485
04:40:45
2,680.5000
0.0139
04:40:41
2,680.5000
0.2398
04:38:19
2,681.5000
0.0328
04:38:10
2,681.5000
0.0073
04:37:53
2,682.5000
0.0075
04:37:49
2,682.5000
0.0206
04:37:40
2,683.5000
0.0075
04:37:31
2,683.5000
0.0266
04:36:09
2,683.5000
0.0090
04:36:05
2,683.5000
0.0636
04:33:43
2,682.5000
0.0193
04:31:27
2,682.5000
0.0897
04:31:13
2,681.5000
0.0061
04:30:56
2,681.5000
0.0187
04:28:56
2,680.5000
0.0196
04:28:23
2,681.5000
0.0130
04:28:18
2,681.5000
0.0071
04:28:01
2,681.5000
0.0224
04:27:02
2,681.5000
0.0076
04:26:53
2,681.5000
0.0369
04:26:49
2,680.5000
0.0252
04:25:48
2,679.5000
0.0799
04:25:39
2,680.5000
0.0090
04:25:26
2,680.0000
0.0071
04:25:22
2,680.0000
0.0075
04:25:18
2,680.5000
0.1367
04:25:13
2,680.5000
0.0707
04:24:30
2,681.0000
0.0425
04:24:21
2,681.5000
0.0149
04:23:43
2,681.5000
0.0075
04:22:39
2,681.0000
0.0149
04:20:42
2,681.5000
0.2468
04:20:38
2,682.5000
0.0302
04:20:05
2,683.5000
0.0487
04:19:36
2,684.5000
0.0119
04:19:31
2,683.5000
0.0382
04:19:27
2,683.5000
0.0368
04:19:22
2,684.5000
0.0400
04:18:57
2,684.5000
0.0787
04:18:43
2,685.5000
0.0096
04:18:34
2,686.0000
0.0413
04:15:33
2,686.5000
0.0281
04:13:58
2,686.5000
0.0080
04:13:54
2,686.5000
0.0200
04:13:49
2,686.5000
0.0127
04:13:45
2,686.5000
0.0200
04:13:41
2,686.5000
0.0120
04:13:36
2,686.5000
0.0600
04:13:32
2,684.5000
0.0805
04:12:10
2,683.5000
0.0088
04:11:45
2,683.5000
0.0789
04:08:05
2,684.5000
0.0400
04:07:48
2,684.5000
0.0133
04:07:44
2,684.5000
0.0267
Switch to Spot