PAXG/USDT
2,743.5
≈ 2,743.50
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 PAXG
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (PAXG)
Total (PAXG)
2,806.6000
0.1133
5.0556
2,806.5000
0.0328
4.9423
2,806.2000
0.1167
4.9095
2,806.1000
0.1040
4.7928
2,805.9000
0.0566
4.6888
2,805.8000
0.0069
4.6322
2,805.7000
0.1066
4.6252
2,805.4000
0.0367
4.5187
2,804.7000
0.0295
4.4819
2,804.6000
0.0586
4.4524
2,804.5000
0.0892
4.3938
2,804.2000
0.0869
4.3045
2,804.0000
0.0387
4.2176
2,803.8000
0.0185
4.1789
2,803.7000
0.0304
4.1604
2,803.6000
0.0885
4.1300
2,803.0000
0.2260
4.0415
2,802.8000
0.0387
3.8155
2,802.6000
0.0490
3.7768
2,802.4000
0.0429
3.7279
2,802.3000
0.0320
3.6849
2,802.1000
0.0402
3.6529
2,801.5000
0.0180
3.6127
2,801.0000
0.0840
3.5947
2,800.8000
0.0500
3.5107
2,800.7000
0.0214
3.4607
2,800.5000
0.0422
3.4394
2,800.4000
0.0173
3.3972
2,800.2000
0.0789
3.3799
2,800.0000
0.0430
3.3010
2,799.9000
0.0624
3.2579
2,799.5000
0.0413
3.1955
2,799.4000
0.0076
3.1542
2,799.1000
0.0514
3.1466
2,798.8000
0.0484
3.0952
2,798.4000
0.0602
3.0468
2,798.2000
0.1494
2.9866
2,798.1000
0.0225
2.8372
2,797.1000
0.0255
2.8147
2,797.0000
0.0208
2.7893
2,796.8000
0.1071
2.7684
2,796.7000
0.0383
2.6613
2,796.5000
0.0272
2.6231
2,796.2000
0.0426
2.5958
2,796.0000
0.0392
2.5533
2,795.6000
0.0092
2.5141
2,795.5000
0.0254
2.5049
2,795.4000
0.0472
2.4794
2,795.2000
0.0535
2.4323
2,795.0000
0.0149
2.3788
2,794.9000
0.0560
2.3639
2,794.8000
0.0183
2.3078
2,794.5000
0.0139
2.2895
2,794.4000
0.0557
2.2757
2,794.2000
0.0672
2.2199
2,794.1000
0.0886
2.1528
2,793.9000
0.0284
2.0642
2,793.3000
0.0252
2.0358
2,793.0000
0.0591
2.0106
2,792.9000
0.0286
1.9515
2,792.8000
0.0651
1.9228
2,792.5000
0.0111
1.8578
2,792.2000
0.1565
1.8467
2,792.0000
0.0965
1.6901
2,791.8000
0.0979
1.5936
2,791.6000
0.0175
1.4957
2,791.4000
0.0407
1.4782
2,791.3000
0.0963
1.4376
2,790.9000
0.0230
1.3413
2,790.8000
0.0221
1.3183
2,790.4000
0.0190
1.2962
2,790.1000
0.0433
1.2772
2,789.5000
0.1697
1.2339
2,788.9000
0.0638
1.0642
2,788.6000
0.0466
1.0{3}43
2,788.3000
0.0484
0.9538
2,788.1000
0.0339
0.9054
2,787.9000
0.0285
0.8715
2,787.7000
0.0306
0.8430
2,787.4000
0.0240
0.8125
2,787.3000
0.0376
0.7884
2,786.9000
0.0913
0.7509
2,786.8000
0.0188
0.6596
2,786.5000
0.0978
0.6408
2,786.3000
0.0370
0.5430
2,785.9000
0.0537
0.5060
2,785.6000
0.0501
0.4523
2,783.0000
0.0318
0.4022
2,780.9000
0.0325
0.3704
2,777.6000
0.0295
0.3379
2,773.7000
0.0260
0.3084
2,769.1000
0.0280
0.2824
2,766.1000
0.0164
0.2544
2,764.0000
0.0358
0.2380
2,761.4000
0.0235
0.2021
2,757.6000
0.0560
0.1786
2,756.3000
0.0553
0.1227
2,752.0000
0.0309
0.0674
2,748.8000
0.0094
0.0364
2,744.5000
0.0271
0.0271
2,743.5≈ 2,743.50
+ 0.00%
2,742.5000
0.0579
0.0579
2,738.1000
0.0194
0.0773
2,734.8000
0.0310
0.1083
2,730.4000
0.0087
0.1170
2,729.0000
0.0576
0.1746
2,725.7000
0.0246
0.1992
2,725.6000
0.0561
0.2552
2,725.1000
0.0068
0.2621
2,725.0000
0.0364
0.2985
2,724.8000
0.0455
0.3439
2,724.6000
0.0538
0.3978
2,724.3000
0.0679
0.4656
2,724.0000
0.1760
0.6417
2,723.8000
0.0434
0.6851
2,723.6000
0.0455
0.7306
2,723.3000
0.0667
0.7973
2,723.0000
0.1162
0.9135
2,722.9000
0.0083
0.9218
2,722.8000
0.0502
0.9721
2,722.5000
0.0072
0.9793
2,722.4000
0.0138
0.9930
2,722.0000
0.0859
1.0789
2,721.9000
0.0770
1.1559
2,721.8000
0.0288
1.1847
2,721.7000
0.0334
1.2181
2,721.6000
0.0632
1.2813
2,721.0000
0.0074
1.2886
2,720.9000
0.1072
1.3959
2,720.2000
0.1372
1.5330
2,719.9000
0.0280
1.5610
2,719.5000
0.0330
1.5940
2,719.3000
0.0905
1.6845
2,719.2000
0.0442
1.7287
2,719.0000
0.0211
1.7498
2,718.9000
0.0535
1.8033
2,718.6000
0.1276
1.9309
2,718.5000
0.0556
1.9865
2,717.9000
0.0500
2.0365
2,717.6000
0.0548
2.0913
2,717.1000
0.0573
2.1486
2,716.8000
0.0326
2.1812
2,716.5000
0.0288
2.2101
2,716.4000
0.0751
2.2852
2,716.2000
0.0243
2.3094
2,716.1000
0.0096
2.3191
2,716.0000
0.0517
2.3708
2,715.5000
0.0270
2.3978
2,715.3000
0.1268
2.5246
2,715.2000
0.1383
2.6629
2,715.1000
0.0084
2.6714
2,715.0000
0.0294
2.7008
2,714.5000
0.0277
2.7285
2,714.2000
0.0212
2.7497
2,714.1000
0.0066
2.7562
2,713.9000
0.0779
2.8341
2,713.7000
0.0262
2.8603
2,713.5000
0.0390
2.8994
2,713.4000
0.0248
2.9242
2,713.2000
0.0851
3.0093
2,713.1000
0.0141
3.0233
2,712.9000
0.0231
3.0464
2,712.7000
0.0499
3.0963
2,712.4000
0.0363
3.1325
2,712.1000
0.0610
3.1935
2,711.8000
0.1189
3.3124
2,711.7000
0.0351
3.3475
2,711.6000
0.0259
3.3734
2,711.3000
0.0206
3.3940
2,711.1000
0.0565
3.4505
2,711.0000
0.0734
3.5238
2,710.7000
0.0139
3.5377
2,710.4000
0.0382
3.5759
2,710.3000
0.0143
3.5903
2,710.1000
0.0404
3.6307
2,710.0000
0.1649
3.7956
2,709.9000
0.0439
3.8395
2,709.7000
0.0495
3.8890
2,709.3000
0.0445
3.9335
2,709.2000
0.1207
4.0541
2,708.6000
0.1246
4.1788
2,708.5000
0.0285
4.2073
2,708.4000
0.0577
4.2650
2,708.0000
0.1200
4.3850
2,707.7000
0.0192
4.4042
2,707.4000
0.1200
4.5241
2,707.3000
0.0795
4.6036
2,706.7000
0.0233
4.6270
2,706.4000
0.0878
4.7148
2,705.9000
0.1168
4.8315
2,705.8000
0.0475
4.8791
2,705.7000
0.0350
4.9141
2,705.6000
0.0674
4.9815
2,705.5000
0.0486
5.0301
2,705.2000
0.0466
5.0767
2,705.0000
0.0483
5.1250
2,704.6000
0.0123
5.1373
2,704.3000
0.0853
5.2226
2,704.2000
0.0201
5.2427
2,704.1000
0.0889
5.3316
2,704.0000
0.0484
5.3800
Price
Amount (PAXG)
Total (PAXG)
2,806.6000
0.1133
5.0556
2,806.5000
0.0328
4.9423
2,806.2000
0.1167
4.9095
2,806.1000
0.1040
4.7928
2,805.9000
0.0566
4.6888
2,805.8000
0.0069
4.6322
2,805.7000
0.1066
4.6252
2,805.4000
0.0367
4.5187
2,804.7000
0.0295
4.4819
2,804.6000
0.0586
4.4524
2,804.5000
0.0892
4.3938
2,804.2000
0.0869
4.3045
2,804.0000
0.0387
4.2176
2,803.8000
0.0185
4.1789
2,803.7000
0.0304
4.1604
2,803.6000
0.0885
4.1300
2,803.0000
0.2260
4.0415
2,802.8000
0.0387
3.8155
2,802.6000
0.0490
3.7768
2,802.4000
0.0429
3.7279
2,802.3000
0.0320
3.6849
2,802.1000
0.0402
3.6529
2,801.5000
0.0180
3.6127
2,801.0000
0.0840
3.5947
2,800.8000
0.0500
3.5107
2,800.7000
0.0214
3.4607
2,800.5000
0.0422
3.4394
2,800.4000
0.0173
3.3972
2,800.2000
0.0789
3.3799
2,800.0000
0.0430
3.3010
2,799.9000
0.0624
3.2579
2,799.5000
0.0413
3.1955
2,799.4000
0.0076
3.1542
2,799.1000
0.0514
3.1466
2,798.8000
0.0484
3.0952
2,798.4000
0.0602
3.0468
2,798.2000
0.1494
2.9866
2,798.1000
0.0225
2.8372
2,797.1000
0.0255
2.8147
2,797.0000
0.0208
2.7893
2,796.8000
0.1071
2.7684
2,796.7000
0.0383
2.6613
2,796.5000
0.0272
2.6231
2,796.2000
0.0426
2.5958
2,796.0000
0.0392
2.5533
2,795.6000
0.0092
2.5141
2,795.5000
0.0254
2.5049
2,795.4000
0.0472
2.4794
2,795.2000
0.0535
2.4323
2,795.0000
0.0149
2.3788
2,794.9000
0.0560
2.3639
2,794.8000
0.0183
2.3078
2,794.5000
0.0139
2.2895
2,794.4000
0.0557
2.2757
2,794.2000
0.0672
2.2199
2,794.1000
0.0886
2.1528
2,793.9000
0.0284
2.0642
2,793.3000
0.0252
2.0358
2,793.0000
0.0591
2.0106
2,792.9000
0.0286
1.9515
2,792.8000
0.0651
1.9228
2,792.5000
0.0111
1.8578
2,792.2000
0.1565
1.8467
2,792.0000
0.0965
1.6901
2,791.8000
0.0979
1.5936
2,791.6000
0.0175
1.4957
2,791.4000
0.0407
1.4782
2,791.3000
0.0963
1.4376
2,790.9000
0.0230
1.3413
2,790.8000
0.0221
1.3183
2,790.4000
0.0190
1.2962
2,790.1000
0.0433
1.2772
2,789.5000
0.1697
1.2339
2,788.9000
0.0638
1.0642
2,788.6000
0.0466
1.0{3}43
2,788.3000
0.0484
0.9538
2,788.1000
0.0339
0.9054
2,787.9000
0.0285
0.8715
2,787.7000
0.0306
0.8430
2,787.4000
0.0240
0.8125
2,787.3000
0.0376
0.7884
2,786.9000
0.0913
0.7509
2,786.8000
0.0188
0.6596
2,786.5000
0.0978
0.6408
2,786.3000
0.0370
0.5430
2,785.9000
0.0537
0.5060
2,785.6000
0.0501
0.4523
2,783.0000
0.0318
0.4022
2,780.9000
0.0325
0.3704
2,777.6000
0.0295
0.3379
2,773.7000
0.0260
0.3084
2,769.1000
0.0280
0.2824
2,766.1000
0.0164
0.2544
2,764.0000
0.0358
0.2380
2,761.4000
0.0235
0.2021
2,757.6000
0.0560
0.1786
2,756.3000
0.0553
0.1227
2,752.0000
0.0309
0.0674
2,748.8000
0.0094
0.0364
2,744.5000
0.0271
0.0271
2,743.5≈ 2,743.50
+ 0.00%
Price
Amount (PAXG)
Total (PAXG)
2,743.5≈ 2,743.50
+ 0.00%
2,742.5000
0.0579
0.0579
2,738.1000
0.0194
0.0773
2,734.8000
0.0310
0.1083
2,730.4000
0.0087
0.1170
2,729.0000
0.0576
0.1746
2,725.7000
0.0246
0.1992
2,725.6000
0.0561
0.2552
2,725.1000
0.0068
0.2621
2,725.0000
0.0364
0.2985
2,724.8000
0.0455
0.3439
2,724.6000
0.0538
0.3978
2,724.3000
0.0679
0.4656
2,724.0000
0.1760
0.6417
2,723.8000
0.0434
0.6851
2,723.6000
0.0455
0.7306
2,723.3000
0.0667
0.7973
2,723.0000
0.1162
0.9135
2,722.9000
0.0083
0.9218
2,722.8000
0.0502
0.9721
2,722.5000
0.0072
0.9793
2,722.4000
0.0138
0.9930
2,722.0000
0.0859
1.0789
2,721.9000
0.0770
1.1559
2,721.8000
0.0288
1.1847
2,721.7000
0.0334
1.2181
2,721.6000
0.0632
1.2813
2,721.0000
0.0074
1.2886
2,720.9000
0.1072
1.3959
2,720.2000
0.1372
1.5330
2,719.9000
0.0280
1.5610
2,719.5000
0.0330
1.5940
2,719.3000
0.0905
1.6845
2,719.2000
0.0442
1.7287
2,719.0000
0.0211
1.7498
2,718.9000
0.0535
1.8033
2,718.6000
0.1276
1.9309
2,718.5000
0.0556
1.9865
2,717.9000
0.0500
2.0365
2,717.6000
0.0548
2.0913
2,717.1000
0.0573
2.1486
2,716.8000
0.0326
2.1812
2,716.5000
0.0288
2.2101
2,716.4000
0.0751
2.2852
2,716.2000
0.0243
2.3094
2,716.1000
0.0096
2.3191
2,716.0000
0.0517
2.3708
2,715.5000
0.0270
2.3978
2,715.3000
0.1268
2.5246
2,715.2000
0.1383
2.6629
2,715.1000
0.0084
2.6714
2,715.0000
0.0294
2.7008
2,714.5000
0.0277
2.7285
2,714.2000
0.0212
2.7497
2,714.1000
0.0066
2.7562
2,713.9000
0.0779
2.8341
2,713.7000
0.0262
2.8603
2,713.5000
0.0390
2.8994
2,713.4000
0.0248
2.9242
2,713.2000
0.0851
3.0093
2,713.1000
0.0141
3.0233
2,712.9000
0.0231
3.0464
2,712.7000
0.0499
3.0963
2,712.4000
0.0363
3.1325
2,712.1000
0.0610
3.1935
2,711.8000
0.1189
3.3124
2,711.7000
0.0351
3.3475
2,711.6000
0.0259
3.3734
2,711.3000
0.0206
3.3940
2,711.1000
0.0565
3.4505
2,711.0000
0.0734
3.5238
2,710.7000
0.0139
3.5377
2,710.4000
0.0382
3.5759
2,710.3000
0.0143
3.5903
2,710.1000
0.0404
3.6307
2,710.0000
0.1649
3.7956
2,709.9000
0.0439
3.8395
2,709.7000
0.0495
3.8890
2,709.3000
0.0445
3.9335
2,709.2000
0.1207
4.0541
2,708.6000
0.1246
4.1788
2,708.5000
0.0285
4.2073
2,708.4000
0.0577
4.2650
2,708.0000
0.1200
4.3850
2,707.7000
0.0192
4.4042
2,707.4000
0.1200
4.5241
2,707.3000
0.0795
4.6036
2,706.7000
0.0233
4.6270
2,706.4000
0.0878
4.7148
2,705.9000
0.1168
4.8315
2,705.8000
0.0475
4.8791
2,705.7000
0.0350
4.9141
2,705.6000
0.0674
4.9815
2,705.5000
0.0486
5.0301
2,705.2000
0.0466
5.0767
2,705.0000
0.0483
5.1250
2,704.6000
0.0123
5.1373
2,704.3000
0.0853
5.2226
2,704.2000
0.0201
5.2427
2,704.1000
0.0889
5.3316
2,704.0000
0.0484
5.3800
Trades
Time
Price(USDT)
Amount(PAXG)
22:43:30
2,743.5000
0.0089
22:43:17
2,744.5000
0.0073
22:42:22
2,744.5000
0.0081
22:41:55
2,744.5000
0.0201
22:41:18
2,744.5000
0.0332
22:41:14
2,745.5000
0.0446
22:41:09
2,745.5000
0.0080
22:40:51
2,745.5000
0.0767
22:40:28
2,746.5000
0.0110
22:36:27
2,747.5000
0.1041
22:35:15
2,747.5000
0.0370
22:35:09
2,747.5000
0.0366
22:35:00
2,747.5000
0.0110
22:32:59
2,747.5000
0.0174
22:32:54
2,747.5000
0.2185
22:32:19
2,748.0000
0.0418
22:32:09
2,747.5000
0.0115
22:32:04
2,746.5000
0.0150
22:24:17
2,744.5000
0.1484
22:24:08
2,743.5000
0.0377
22:24:04
2,743.5000
0.4249
22:23:06
2,743.5000
0.0556
22:22:01
2,743.5000
0.0076
22:21:57
2,743.5000
0.0114
22:21:07
2,743.5000
0.0112
22:19:52
2,743.5000
0.0117
22:16:53
2,743.5000
0.0852
22:13:59
2,743.5000
0.0125
22:00:45
2,745.5000
0.0367
22:00:40
2,745.5000
0.0400
22:00:01
2,747.5000
0.0510
21:56:00
2,748.0000
0.0596
21:55:03
2,748.5000
0.1264
21:54:25
2,747.5000
0.0227
21:51:02
2,746.5000
0.0729
21:50:58
2,746.5000
0.2368
21:50:02
2,745.5000
0.0233
21:49:44
2,745.5000
0.1177
21:45:13
2,745.5000
0.0530
21:45:09
2,745.5000
0.0415
21:33:47
2,743.5000
0.0110
21:30:24
2,743.5000
0.0457
21:29:46
2,742.0000
0.0273
21:29:38
2,741.5000
0.0120
21:28:42
2,742.5000
0.0063
21:25:13
2,742.0000
0.0146
21:25:04
2,740.5000
0.0178
21:22:07
2,739.0000
0.0146
21:17:50
2,738.5000
0.0117
21:16:55
2,739.0000
0.0218
21:16:50
2,739.0000
0.0110
21:16:24
2,738.5000
0.1108
21:16:20
2,739.5000
0.0062
21:14:37
2,738.5000
0.0187
21:13:51
2,737.5000
0.0311
21:12:26
2,738.0000
0.0120
21:11:00
2,739.0000
0.1426
21:08:41
2,737.5000
0.0161
21:08:36
2,737.5000
0.0674
21:07:58
2,737.5000
0.0261
21:07:53
2,737.5000
0.0133
21:07:49
2,737.5000
0.0083
21:07:45
2,737.5000
0.1218
21:07:40
2,737.5000
0.6131
21:02:53
2,742.5000
0.0097
20:53:26
2,743.0000
0.3143
20:53:21
2,743.5000
0.3330
20:49:33
2,743.0000
0.1427
20:43:32
2,743.5000
0.0110
20:41:15
2,743.5000
0.0115
20:38:55
2,742.0000
0.0120
20:38:51
2,742.0000
0.1432
20:32:17
2,743.0000
0.0072
20:31:59
2,743.0000
0.0067
20:31:24
2,742.5000
0.0166
20:29:14
2,741.5000
0.0085
20:29:10
2,741.5000
0.1369
20:22:35
2,742.5000
0.0254
20:21:21
2,742.5000
0.1115
20:21:16
2,742.5000
0.0093
20:21:07
2,743.5000
0.0729
20:10:21
2,743.5000
0.0112
20:07:40
2,743.5000
0.0069
20:06:45
2,743.5000
0.0166
20:06:28
2,743.5000
0.0125
20:02:21
2,743.5000
0.0146
19:57:30
2,743.5000
0.0084
19:51:07
2,742.5000
0.0066
19:49:43
2,741.5000
0.1696
19:48:35
2,741.5000
0.0146
19:48:31
2,741.5000
0.0080
19:48:26
2,741.5000
0.1135
19:41:49
2,742.5000
0.0212
19:41:35
2,742.5000
0.0258
19:37:46
2,742.5000
0.0097
19:36:41
2,742.5000
0.0065
19:32:53
2,742.5000
0.0916
19:18:52
2,742.5000
0.0306
19:11:05
2,743.5000
0.0792
19:11:01
2,743.5000
0.0718
Switch to Spot