ARTMS/USDT
0
≈ 0.00
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ARTMS
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
No Data
Chart
Trading ViewDepth
Order Book
Decimals
0.0{5}1
Price
Amount (ARTMS)
Total (ARTMS)
0.0051
10,899.2200
968K
0.0050
22,216.9100
957K
0.0049
9,400.5400
935K
0.0049
10,359.2300
926K
0.0048
9,623.5500
915K
0.0047
9,958.3000
906K
0.0046
10,726.2000
896K
0.0046
9,200.3000
885K
0.0045
9,085.0100
876K
0.0044
9,522.0700
867K
0.0044
10,104.6500
857K
0.0043
10,697.1500
847K
0.0042
9,708.3800
836K
0.0041
9,693.1000
827K
0.0041
9,797.6000
817K
0.0040
69,827.0400
807K
0.0040
7,456.1800
737K
0.0039
7,743.2000
730K
0.0039
8,142.2100
722K
0.0038
8,084.5500
714K
0.0038
7,209.9200
706K
0.0038
8,625.6700
699K
0.0037
8,876.5600
690K
0.0037
7,209.2000
681K
0.0036
7,142.5600
674K
0.0036
7,550.5900
667K
0.0035
8,237.8500
659K
0.0035
57,859.9900
651K
0.0035
8,627.7700
593K
0.0034
8,654.0500
584K
0.0034
7,168.9900
576K
0.0033
7,560.1300
569K
0.0033
8,194.4700
561K
0.0033
7,598.4000
553K
0.0032
7,873.4400
545K
0.0032
8,815.0700
537K
0.0031
8,275.3000
529K
0.0031
8,015.3800
520K
0.0030
7,177.0800
512K
0.0030
62,282.8100
505K
0.0030
5,498.3200
443K
0.0030
5,308.6900
437K
0.0029
4,901.6700
432K
0.0029
4,811.9600
427K
0.0029
4,843.8000
422K
0.0029
4,591.1400
417K
0.0029
5,271.6700
413K
0.0028
4,764.3300
408K
0.0028
5,095.0800
403K
0.0028
4,664.7200
398K
0.0028
4,732.9300
393K
0.0027
4,528.4900
388K
0.0027
5,425.1300
384K
0.0027
5,278.2500
378K
0.0027
4,992.8800
373K
0.0027
5,308.9400
368K
0.0026
5,130.3800
363K
0.0026
5,411.1100
358K
0.0026
4,427.0800
352K
0.0026
5,047.8300
348K
0.0026
4,550.2400
343K
0.0025
5,031.2400
338K
0.0025
5,242.4400
333K
0.0025
50,000.0000
328K
0.0025
5,385.2500
278K
0.0025
4,711.2800
273K
0.0024
4,990.1200
268K
0.0024
5,220.7100
263K
0.0024
5,393.8100
258K
0.0024
5,573.8200
252K
0.0024
6,477.9700
247K
0.0023
6,048.4500
240K
0.0023
5,750.4500
234K
0.0023
5,653.5600
228K
0.0023
5,564.6200
223K
0.0022
5,487.2000
217K
0.0022
5,525.6300
212K
0.0022
591.3900
206K
0.0022
4,704.6000
206K
0.0021
914.9600
201K
0.0021
12,139.2300
200K
0.0020
9,036.1000
188K
0.0020
11,272.7800
179K
0.0019
9,685.9500
168K
0.0019
11,539.8000
158K
0.0018
8,341.6800
146K
0.0017
8,610.1100
138K
0.0017
8,541.9600
129K
0.0016
9,639.3200
121K
0.0016
11,081.6700
111K
0.0015
10,900.2900
100K
0.0015
10,821.8700
89K
0.0014
11,971.1600
78K
0.0014
10,265.0900
66K
0.0013
9,156.7300
56K
0.0013
10,027.3100
47K
0.0012
8,658.3300
37K
0.0012
8,323.9300
28K
0.0011
9,408.6800
20K
0.0010
10,578.0100
11K
0≈ 0.00
+ 0.00%
0.0010
21,204.7300
21K
0.0010
10,615.6200
32K
0.0{3}99
6,680.3800
39K
0.0{3}97
6,443.1100
45K
0.0{3}95
5,276.5000
50K
0.0{3}93
7,540.8000
58K
0.0{3}91
5,242.4200
63K
0.0{3}88
7,011.2600
70K
0.0{3}86
6,915.8400
77K
0.0{3}84
7,754.1900
85K
0.0{3}82
6,193.4300
91K
0.0{3}82
9,624.1600
101K
0.0{3}81
10,545.5900
111K
0.0{3}81
10,518.2000
122K
0.0008
236,157.710
358K
0.0{3}78
18,185.9000
376K
0.0{3}76
17,939.8500
394K
0.0{3}74
16,820.5700
411K
0.0{3}72
16,565.7500
427K
0.0{3}70
18,282.8000
446K
0.0{3}67
17,417.1900
463K
0.0{3}65
16,792.9100
480K
0.0{3}63
17,854.7800
498K
0.0{3}61
17,342.5600
515K
0.0006
200,000.000
715K
0.0{3}59
17,431.6000
732K
0.0{3}57
17,872.4300
750K
0.0{3}55
17,246.6600
767K
0.0{3}53
17,875.2000
785K
0.0{3}51
16,997.1300
802K
0.0005
300,000.000
1M
0.0{3}48
16,753.3500
1M
0.0{3}46
16,500.9600
1M
0.0{3}44
18,404.1700
1M
0.0{3}42
17,182.5100
1M
0.0004
17,919.6000
1M
0.0003
900,000.000
2M
0.0{3}21
487,804.870
3M
0.0002
1,200,000.00
4M
0.0{3}11
18,181.0000
4M
0.0001
4,849,447.59
9M
Price
Amount (ARTMS)
Total (ARTMS)
0.0051
10,899.2200
968K
0.0050
22,216.9100
957K
0.0049
9,400.5400
935K
0.0049
10,359.2300
926K
0.0048
9,623.5500
915K
0.0047
9,958.3000
906K
0.0046
10,726.2000
896K
0.0046
9,200.3000
885K
0.0045
9,085.0100
876K
0.0044
9,522.0700
867K
0.0044
10,104.6500
857K
0.0043
10,697.1500
847K
0.0042
9,708.3800
836K
0.0041
9,693.1000
827K
0.0041
9,797.6000
817K
0.0040
69,827.0400
807K
0.0040
7,456.1800
737K
0.0039
7,743.2000
730K
0.0039
8,142.2100
722K
0.0038
8,084.5500
714K
0.0038
7,209.9200
706K
0.0038
8,625.6700
699K
0.0037
8,876.5600
690K
0.0037
7,209.2000
681K
0.0036
7,142.5600
674K
0.0036
7,550.5900
667K
0.0035
8,237.8500
659K
0.0035
57,859.9900
651K
0.0035
8,627.7700
593K
0.0034
8,654.0500
584K
0.0034
7,168.9900
576K
0.0033
7,560.1300
569K
0.0033
8,194.4700
561K
0.0033
7,598.4000
553K
0.0032
7,873.4400
545K
0.0032
8,815.0700
537K
0.0031
8,275.3000
529K
0.0031
8,015.3800
520K
0.0030
7,177.0800
512K
0.0030
62,282.8100
505K
0.0030
5,498.3200
443K
0.0030
5,308.6900
437K
0.0029
4,901.6700
432K
0.0029
4,811.9600
427K
0.0029
4,843.8000
422K
0.0029
4,591.1400
417K
0.0029
5,271.6700
413K
0.0028
4,764.3300
408K
0.0028
5,095.0800
403K
0.0028
4,664.7200
398K
0.0028
4,732.9300
393K
0.0027
4,528.4900
388K
0.0027
5,425.1300
384K
0.0027
5,278.2500
378K
0.0027
4,992.8800
373K
0.0027
5,308.9400
368K
0.0026
5,130.3800
363K
0.0026
5,411.1100
358K
0.0026
4,427.0800
352K
0.0026
5,047.8300
348K
0.0026
4,550.2400
343K
0.0025
5,031.2400
338K
0.0025
5,242.4400
333K
0.0025
50,000.0000
328K
0.0025
5,385.2500
278K
0.0025
4,711.2800
273K
0.0024
4,990.1200
268K
0.0024
5,220.7100
263K
0.0024
5,393.8100
258K
0.0024
5,573.8200
252K
0.0024
6,477.9700
247K
0.0023
6,048.4500
240K
0.0023
5,750.4500
234K
0.0023
5,653.5600
228K
0.0023
5,564.6200
223K
0.0022
5,487.2000
217K
0.0022
5,525.6300
212K
0.0022
591.3900
206K
0.0022
4,704.6000
206K
0.0021
914.9600
201K
0.0021
12,139.2300
200K
0.0020
9,036.1000
188K
0.0020
11,272.7800
179K
0.0019
9,685.9500
168K
0.0019
11,539.8000
158K
0.0018
8,341.6800
146K
0.0017
8,610.1100
138K
0.0017
8,541.9600
129K
0.0016
9,639.3200
121K
0.0016
11,081.6700
111K
0.0015
10,900.2900
100K
0.0015
10,821.8700
89K
0.0014
11,971.1600
78K
0.0014
10,265.0900
66K
0.0013
9,156.7300
56K
0.0013
10,027.3100
47K
0.0012
8,658.3300
37K
0.0012
8,323.9300
28K
0.0011
9,408.6800
20K
0.0010
10,578.0100
11K
0≈ 0.00
+ 0.00%
Price
Amount (ARTMS)
Total (ARTMS)
0≈ 0.00
+ 0.00%
0.0010
21,204.7300
21K
0.0010
10,615.6200
32K
0.0{3}99
6,680.3800
39K
0.0{3}97
6,443.1100
45K
0.0{3}95
5,276.5000
50K
0.0{3}93
7,540.8000
58K
0.0{3}91
5,242.4200
63K
0.0{3}88
7,011.2600
70K
0.0{3}86
6,915.8400
77K
0.0{3}84
7,754.1900
85K
0.0{3}82
6,193.4300
91K
0.0{3}82
9,624.1600
101K
0.0{3}81
10,545.5900
111K
0.0{3}81
10,518.2000
122K
0.0008
236,157.7100
358K
0.0{3}78
18,185.9000
376K
0.0{3}76
17,939.8500
394K
0.0{3}74
16,820.5700
411K
0.0{3}72
16,565.7500
427K
0.0{3}70
18,282.8000
446K
0.0{3}67
17,417.1900
463K
0.0{3}65
16,792.9100
480K
0.0{3}63
17,854.7800
498K
0.0{3}61
17,342.5600
515K
0.0006
200,000.0000
715K
0.0{3}59
17,431.6000
732K
0.0{3}57
17,872.4300
750K
0.0{3}55
17,246.6600
767K
0.0{3}53
17,875.2000
785K
0.0{3}51
16,997.1300
802K
0.0005
300,000.0000
1M
0.0{3}48
16,753.3500
1M
0.0{3}46
16,500.9600
1M
0.0{3}44
18,404.1700
1M
0.0{3}42
17,182.5100
1M
0.0004
17,919.6000
1M
0.0003
900,000.0000
2M
0.0{3}21
487,804.8700
3M
0.0002
1,200,000.0000
4M
0.0{3}11
18,181.0000
4M
0.0001
4,849,447.5900
9M
Trades
Time
Price(USDT)
Amount(ARTMS)
22:34:33
0.0419
772.6000
22:33:09
0.0421
342.3900
22:33:01
0.0421
409.5600
22:32:53
0.0420
262.9400
22:32:40
0.0421
277.0800
22:32:23
0.0421
252.8300
22:31:58
0.0420
832.0100
22:31:16
0.0422
358.5600
22:30:38
0.0422
258.4700
22:30:00
0.0421
382.9800
22:28:02
0.0420
346.5800
22:27:54
0.0420
721.8200
22:25:29
0.0420
241.2800
22:23:58
0.0421
232.6900
22:23:45
0.0421
472.2900
22:23:03
0.0421
235.6300
22:22:34
0.0421
333.5700
22:21:32
0.0420
1,388.0400
22:19:23
0.0420
344.3600
22:19:06
0.0419
463.5700
22:18:27
0.0420
162.9500
22:18:10
0.0420
597.3500
22:17:28
0.0421
811.6900
22:17:20
0.0421
259.7200
22:15:42
0.0420
301.5200
22:13:22
0.0419
155.1100
22:12:09
0.0419
234.8500
22:11:06
0.0419
230.0300
22:10:08
0.0419
209.0200
22:09:59
0.0418
151.5600
22:09:30
0.0419
569.5100
22:09:04
0.0420
251.2400
22:08:22
0.0419
171.3100
22:07:49
0.0418
223.9100
22:07:07
0.0419
220.4700
22:06:50
0.0419
283.3700
22:06:23
0.0419
262.4200
22:06:15
0.0418
225.7300
22:05:37
0.0419
737.7600
22:05:24
0.0418
151.3600
22:04:42
0.0418
246.2300
22:03:35
0.0417
257.5400
22:01:29
0.0415
729.2000
22:00:31
0.0415
363.3000
22:00:22
0.0414
2,918.7900
22:00:14
0.0413
250.5400
21:59:39
0.0414
249.1200
21:59:14
0.0414
477.2300
21:57:37
0.0414
196.6700
21:56:55
0.0415
324.4100
21:55:06
0.0413
554.6600
21:54:42
0.0413
366.5600
21:53:56
0.0413
254.8800
21:53:01
0.0413
443.5500
21:52:36
0.0413
277.6200
21:52:15
0.0413
168.2500
21:51:42
0.0413
249.1900
21:51:16
0.0412
345.2900
21:50:34
0.0413
224.4100
21:50:09
0.0413
775.0400
21:49:31
0.0413
237.3900
21:49:10
0.0412
234.7700
21:48:15
0.0414
386.5700
21:48:10
0.0414
616.0200
21:46:56
0.0413
1,348.2600
21:46:52
0.0413
249.1300
21:46:25
0.0414
312.5300
21:45:30
0.0412
155.8800
21:45:26
0.0412
168.0700
21:43:53
0.0411
166.7200
21:43:45
0.0412
347.5100
21:43:12
0.0411
384.3500
21:42:22
0.0411
155.0100
21:41:14
0.0412
5,239.6100
21:41:10
0.0411
556.2200
21:41:06
0.0411
455.8900
21:40:09
0.0412
230.2900
21:40:05
0.0413
238.6800
21:38:37
0.0412
924.0900
21:38:16
0.0413
230.0600
21:37:26
0.0413
559.3700
21:37:18
0.0413
247.3800
21:37:13
0.0412
374.9500
21:36:12
0.0413
316.1600
21:34:19
0.0414
302.3800
21:34:14
0.0415
540.3700
21:33:58
0.0415
302.3800
21:32:30
0.0415
1,521.9900
21:31:17
0.0418
234.6400
21:31:04
0.0418
2,637.8100
21:28:00
0.0418
210.5500
21:27:39
0.0418
241.1000
21:26:44
0.0418
154.9300
21:26:14
0.0418
426.4900
21:24:55
0.0419
154.7300
21:24:08
0.0418
166.6600
21:23:01
0.0417
952.2800
21:22:53
0.0418
166.6600
21:21:55
0.0418
213.9100
21:21:34
0.0418
318.2100
Switch to Spot