NEAR/USDT
5.059
≈ 5.05
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 NEAR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (NEAR)
Total (NEAR)
5.3150
68.7902
4K
5.3010
59.0548
4K
5.2890
67.8499
4K
5.2780
77.8978
4K
5.2650
9.4973
4K
5.2590
23.6143
4K
5.2560
49.5088
4K
5.2520
40.8363
3K
5.2450
12.8725
3K
5.2330
50.3112
3K
5.2190
88.7946
3K
5.2100
81.8680
3K
5.2040
64.3516
3K
5.1930
45.7145
3K
5.1790
52.8282
3K
5.1690
22.9231
3K
5.1680
25.5574
3K
5.1660
7.6433
3K
5.1640
40.2839
3K
5.1600
36.4381
3K
5.1560
38.2947
3K
5.1550
10.8970
3K
5.1510
20.4234
3K
5.1500
35.3860
3K
5.1490
16.2637
3K
5.1460
37.8468
3K
5.1420
45.5850
3K
5.1390
14.7499
3K
5.1380
27.0976
3K
5.1340
20.6882
3K
5.1330
19.9133
3K
5.1300
42.6463
3K
5.1260
47.0288
3K
5.1250
20.1854
3K
5.1230
36.7685
3K
5.1200
42.7660
2K
5.1180
30.1116
2K
5.1150
19.3867
2K
5.1110
18.4301
2K
5.1090
36.7099
2K
5.1070
47.8382
2K
5.1060
44.0710
2K
5.1020
15.3217
2K
5.0990
24.3019
2K
5.0970
8.3742
2K
5.0950
8.1791
2K
5.0920
44.1643
2K
5.0890
40.0337
2K
5.0870
30.7502
2K
5.0840
14.3811
2K
5.0820
41.2899
2K
5.0800
11.3666
2K
5.0780
41.2974
2K
5.0740
41.3593
2K
5.0730
12.2147
2K
5.0690
654.9109
2K
5.0650
649.4766
1K
5.0610
603.4675
603.4675
5.059≈ 5.05
+ 0.00%
5.0570
684.8294
684.8294
5.0520
679.9364
1K
5.0470
642.3671
2K
5.0420
14.7861
2K
5.0400
17.0397
2K
5.0350
35.6175
2K
5.0320
42.4999
2K
5.0290
11.6940
2K
5.0260
26.3414
2K
5.0220
9.8280
2K
5.0190
48.5381
2K
5.0150
25.6591
2K
5.0110
26.2977
2K
5.0080
28.7649
2K
5.0050
18.2920
2K
5.0010
18.6005
2K
4.9960
13.8767
2K
4.9940
19.6137
2K
4.9910
41.5635
2K
4.9880
48.8238
2K
4.9830
34.4280
2K
4.9790
20.5943
3K
4.9760
27.9816
3K
4.9720
7.0256
3K
4.9690
49.2622
3K
4.9670
43.6395
3K
4.9620
9.6772
3K
4.9580
46.9875
3K
4.9560
39.7008
3K
4.9510
16.1754
3K
4.9490
48.8040
3K
4.9450
29.4976
3K
4.9400
35.1064
3K
4.9360
43.0825
3K
4.9340
40.9560
3K
4.9320
23.9698
3K
4.9270
33.2155
3K
4.9250
25.7598
3K
4.9200
44.4202
3K
4.9150
39.7289
3K
4.9120
11.4192
3K
4.9090
23.1606
3K
4.9070
36.9313
3K
4.8960
61.7775
3K
4.8810
96.0234
3K
4.8690
100.9343
3K
4.8620
47.6602
3K
4.8520
27.3215
4K
4.8370
102.5287
4K
4.8240
40.3722
4K
4.8160
30.0200
4K
4.8110
77.5861
4K
4.8070
45.0857
4K
4.8000
102.3626
4K
4.7860
40.8037
4K
4.7740
67.6342
4K
4.7610
31.9699
4K
4.7460
45.8859
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
Price
Amount (NEAR)
Total (NEAR)
5.3150
68.7902
4K
5.3010
59.0548
4K
5.2890
67.8499
4K
5.2780
77.8978
4K
5.2650
9.4973
4K
5.2590
23.6143
4K
5.2560
49.5088
4K
5.2520
40.8363
3K
5.2450
12.8725
3K
5.2330
50.3112
3K
5.2190
88.7946
3K
5.2100
81.8680
3K
5.2040
64.3516
3K
5.1930
45.7145
3K
5.1790
52.8282
3K
5.1690
22.9231
3K
5.1680
25.5574
3K
5.1660
7.6433
3K
5.1640
40.2839
3K
5.1600
36.4381
3K
5.1560
38.2947
3K
5.1550
10.8970
3K
5.1510
20.4234
3K
5.1500
35.3860
3K
5.1490
16.2637
3K
5.1460
37.8468
3K
5.1420
45.5850
3K
5.1390
14.7499
3K
5.1380
27.0976
3K
5.1340
20.6882
3K
5.1330
19.9133
3K
5.1300
42.6463
3K
5.1260
47.0288
3K
5.1250
20.1854
3K
5.1230
36.7685
3K
5.1200
42.7660
2K
5.1180
30.1116
2K
5.1150
19.3867
2K
5.1110
18.4301
2K
5.1090
36.7099
2K
5.1070
47.8382
2K
5.1060
44.0710
2K
5.1020
15.3217
2K
5.0990
24.3019
2K
5.0970
8.3742
2K
5.0950
8.1791
2K
5.0920
44.1643
2K
5.0890
40.0337
2K
5.0870
30.7502
2K
5.0840
14.3811
2K
5.0820
41.2899
2K
5.0800
11.3666
2K
5.0780
41.2974
2K
5.0740
41.3593
2K
5.0730
12.2147
2K
5.0690
654.9109
2K
5.0650
649.4766
1K
5.0610
603.4675
603.4675
5.059≈ 5.05
+ 0.00%
Price
Amount (NEAR)
Total (NEAR)
5.059≈ 5.05
+ 0.00%
5.0570
684.8294
684.8294
5.0520
679.9364
1K
5.0470
642.3671
2K
5.0420
14.7861
2K
5.0400
17.0397
2K
5.0350
35.6175
2K
5.0320
42.4999
2K
5.0290
11.6940
2K
5.0260
26.3414
2K
5.0220
9.8280
2K
5.0190
48.5381
2K
5.0150
25.6591
2K
5.0110
26.2977
2K
5.0080
28.7649
2K
5.0050
18.2920
2K
5.0010
18.6005
2K
4.9960
13.8767
2K
4.9940
19.6137
2K
4.9910
41.5635
2K
4.9880
48.8238
2K
4.9830
34.4280
2K
4.9790
20.5943
3K
4.9760
27.9816
3K
4.9720
7.0256
3K
4.9690
49.2622
3K
4.9670
43.6395
3K
4.9620
9.6772
3K
4.9580
46.9875
3K
4.9560
39.7008
3K
4.9510
16.1754
3K
4.9490
48.8040
3K
4.9450
29.4976
3K
4.9400
35.1064
3K
4.9360
43.0825
3K
4.9340
40.9560
3K
4.9320
23.9698
3K
4.9270
33.2155
3K
4.9250
25.7598
3K
4.9200
44.4202
3K
4.9150
39.7289
3K
4.9120
11.4192
3K
4.9090
23.1606
3K
4.9070
36.9313
3K
4.8960
61.7775
3K
4.8810
96.0234
3K
4.8690
100.9343
3K
4.8620
47.6602
3K
4.8520
27.3215
4K
4.8370
102.5287
4K
4.8240
40.3722
4K
4.8160
30.0200
4K
4.8110
77.5861
4K
4.8070
45.0857
4K
4.8000
102.3626
4K
4.7860
40.8037
4K
4.7740
67.6342
4K
4.7610
31.9699
4K
4.7460
45.8859
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
Trades
Time
Price(USDT)
Amount(NEAR)
23:23:15
5.0590
5.0751
23:23:11
5.0570
21.3560
23:23:07
5.0550
28.2940
23:23:02
5.0540
11.3580
23:22:58
5.0520
7.4731
23:22:54
5.0530
20.3820
23:22:41
5.0500
4.5091
23:22:37
5.0480
11.5680
23:22:33
5.0480
4.1563
23:22:28
5.0480
11.1760
23:22:24
5.0480
4.0881
23:22:20
5.0490
12.2880
23:22:16
5.0470
4.8585
23:22:11
5.0490
15.2719
23:22:11
5.0490
3.4561
23:22:07
5.0490
3.4561
23:22:03
5.0500
12.7780
23:21:59
5.0480
3.8708
23:21:54
5.0490
19.9380
23:21:50
5.0510
4.3207
23:21:41
5.0470
5.1932
23:21:37
5.0450
7.5295
23:21:33
5.0450
26.9480
23:21:25
5.0440
13.6340
23:21:20
5.0410
18.7340
23:21:12
5.0340
3.7197
23:21:07
5.0320
33.1680
23:21:03
5.0320
7.6042
23:20:59
5.0310
6.7185
23:20:54
5.0320
3.1357
23:20:50
5.0340
13.5640
23:20:50
5.0360
39.2480
23:20:46
5.0360
39.2480
23:20:37
5.0400
11.9860
23:20:33
5.0420
6.8052
23:20:29
5.0390
6.1382
23:20:24
5.0370
5.5504
23:20:20
5.0370
13.4440
23:20:16
5.0360
25.5700
23:20:11
5.0360
12.2560
23:20:06
5.0330
6.6048
23:20:01
5.0310
35.8000
23:19:57
5.0340
7.6566
23:19:57
5.0340
4.3274
23:19:57
5.0360
7.6566
23:19:52
5.0360
7.6566
23:19:48
5.0380
18.7260
23:19:44
5.0390
16.7820
23:19:40
5.0410
6.2033
23:19:35
5.0400
5.2711
23:19:31
5.0360
149.3780
23:19:27
5.0340
5.8969
23:19:23
5.0300
10.7340
23:19:14
5.0290
19.3880
23:19:10
5.0270
33.9240
23:19:05
5.0290
4.6970
23:18:59
5.0310
5.8896
23:18:55
5.0320
3.4496
23:18:51
5.0330
36.2840
23:18:47
5.0330
5.9652
23:18:43
5.0330
12.8120
23:18:38
5.0300
5.0486
23:18:34
5.0280
33.6240
23:18:30
5.0300
4.9732
23:18:21
5.0340
20.8000
23:18:17
5.0360
11.2580
23:18:13
5.0350
5.5045
23:18:09
5.0370
20.6680
23:18:04
5.0390
7.1817
23:18:00
5.0410
4.7133
23:17:55
5.0410
5.1244
23:17:51
5.0380
4.6721
23:17:47
5.0360
22.1300
23:17:43
5.0370
15.9320
23:17:38
5.0370
114.2080
23:17:34
5.0420
23.6000
23:17:34
5.0440
5.0266
23:17:34
5.0450
24.8860
23:17:34
5.0450
1.6074
23:17:30
5.0450
5.0266
23:17:26
5.0460
56.3260
23:17:21
5.0450
24.8860
23:17:16
5.0450
31.5200
23:17:16
5.0470
10.6760
23:17:16
5.0470
15.6660
23:17:12
5.0470
10.6760
23:17:08
5.0470
26.3420
23:17:04
5.0490
66.2980
23:16:59
5.0490
12.7460
23:16:55
5.0470
45.5220
23:16:50
5.0480
25.0260
23:16:46
5.0470
127.0480
23:16:38
5.0520
82.1900
23:16:33
5.0540
77.2380
23:16:29
5.0590
18.0680
23:16:25
5.0620
30.1660
23:16:21
5.0690
3.6322
23:16:21
5.0690
38.6018
23:16:21
5.0700
3.6322
23:16:16
5.0710
23.1720
Switch to Spot