NEAR/USDT
4.178
≈ 4.17
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 NEAR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (NEAR)
Total (NEAR)
4.4110
56.6458
5K
4.4020
102.8681
5K
4.3920
31.9501
5K
4.3890
21.7345
5K
4.3830
26.9434
5K
4.3740
89.5467
5K
4.3640
21.3509
5K
4.3510
30.4379
5K
4.3390
89.5229
4K
4.3350
83.7599
4K
4.3270
20.6233
4K
4.3150
11.6307
4K
4.3100
86.5768
4K
4.2960
82.1965
4K
4.2920
112.5196
4K
4.2840
7.5800
4K
4.2820
22.2894
4K
4.2810
54.9340
4K
4.2800
27.0989
4K
4.2760
8.6436
4K
4.2750
23.2489
4K
4.2730
16.9642
4K
4.2690
24.0199
4K
4.2670
57.0922
4K
4.2660
54.6071
4K
4.2630
46.6785
4K
4.2590
45.0124
4K
4.2570
34.2700
4K
4.2530
51.0734
4K
4.2500
36.4351
4K
4.2480
37.2916
3K
4.2440
45.2453
3K
4.2400
56.6727
3K
4.2390
26.6321
3K
4.2360
27.7915
3K
4.2350
7.9788
3K
4.2310
21.7054
3K
4.2270
40.7238
3K
4.2250
30.4776
3K
4.2230
14.2572
3K
4.2200
44.9348
3K
4.2190
22.3926
3K
4.2180
49.9185
3K
4.2140
27.4774
3K
4.2120
24.9274
3K
4.2090
29.4427
3K
4.2050
27.7962
3K
4.2040
58.6590
3K
4.2020
11.4989
3K
4.1990
24.4664
3K
4.1960
20.8032
3K
4.1950
51.1709
3K
4.1940
26.0667
3K
4.1900
32.4152
3K
4.1860
8.6639
3K
4.1850
901.7320
3K
4.1830
907.2447
2K
4.1800
898.8859
898.8859
4.178≈ 4.17
+ 0.00%
4.1780
20.1040
20.1040
4.1760
743.7300
763.8340
4.1720
840.0629
2K
4.1690
782.2167
2K
4.1670
933.8366
3K
4.1620
49.4511
3K
4.1570
40.9247
3K
4.1550
56.3412
3K
4.1530
35.7206
4K
4.1490
58.3818
4K
4.1450
40.7581
4K
4.1420
9.5313
4K
4.1400
39.5281
4K
4.1350
49.2675
4K
4.1310
30.9039
4K
4.1280
19.4299
4K
4.1230
10.3656
4K
4.1210
49.3825
4K
4.1190
11.1787
4K
4.1150
14.3027
4K
4.1120
24.6661
4K
4.1090
8.8454
4K
4.1040
50.1237
4K
4.0990
59.8742
4K
4.0970
34.2994
4K
4.0930
43.4389
4K
4.0910
60.1837
4K
4.0860
27.2044
4K
4.0810
21.9488
4K
4.0780
13.8440
4K
4.0740
58.5623
4K
4.0690
40.6918
4K
4.0660
29.4881
4K
4.0610
34.5259
4K
4.0570
48.9896
4K
4.0550
17.6431
4K
4.0520
59.1062
4K
4.0470
46.4416
5K
4.0440
22.0878
5K
4.0420
40.3115
5K
4.0370
9.9754
5K
4.0350
17.1184
5K
4.0330
39.4370
5K
4.0300
42.6155
5K
4.0210
116.8052
5K
4.0160
24.1385
5K
4.0010
45.4570
5K
3.9950
89.1023
5K
3.9820
91.5894
5K
3.9730
62.7686
5K
3.9680
106.3863
5K
3.9550
48.0853
5K
3.9410
39.1839
5K
3.9300
65.2138
5K
3.9200
127.2867
6K
3.9130
18.5179
6K
3.9090
67.8076
6K
3.8980
50.0997
6K
3.8880
44.0925
6K
0.1000
5.0000
6K
0.0080
125.0000
6K
0.0010
4,000.0000
10K
Price
Amount (NEAR)
Total (NEAR)
4.4110
56.6458
5K
4.4020
102.8681
5K
4.3920
31.9501
5K
4.3890
21.7345
5K
4.3830
26.9434
5K
4.3740
89.5467
5K
4.3640
21.3509
5K
4.3510
30.4379
5K
4.3390
89.5229
4K
4.3350
83.7599
4K
4.3270
20.6233
4K
4.3150
11.6307
4K
4.3100
86.5768
4K
4.2960
82.1965
4K
4.2920
112.5196
4K
4.2840
7.5800
4K
4.2820
22.2894
4K
4.2810
54.9340
4K
4.2800
27.0989
4K
4.2760
8.6436
4K
4.2750
23.2489
4K
4.2730
16.9642
4K
4.2690
24.0199
4K
4.2670
57.0922
4K
4.2660
54.6071
4K
4.2630
46.6785
4K
4.2590
45.0124
4K
4.2570
34.2700
4K
4.2530
51.0734
4K
4.2500
36.4351
4K
4.2480
37.2916
3K
4.2440
45.2453
3K
4.2400
56.6727
3K
4.2390
26.6321
3K
4.2360
27.7915
3K
4.2350
7.9788
3K
4.2310
21.7054
3K
4.2270
40.7238
3K
4.2250
30.4776
3K
4.2230
14.2572
3K
4.2200
44.9348
3K
4.2190
22.3926
3K
4.2180
49.9185
3K
4.2140
27.4774
3K
4.2120
24.9274
3K
4.2090
29.4427
3K
4.2050
27.7962
3K
4.2040
58.6590
3K
4.2020
11.4989
3K
4.1990
24.4664
3K
4.1960
20.8032
3K
4.1950
51.1709
3K
4.1940
26.0667
3K
4.1900
32.4152
3K
4.1860
8.6639
3K
4.1850
901.7320
3K
4.1830
907.2447
2K
4.1800
898.8859
898.8859
4.178≈ 4.17
+ 0.00%
Price
Amount (NEAR)
Total (NEAR)
4.178≈ 4.17
+ 0.00%
4.1780
20.1040
20.1040
4.1760
743.7300
763.8340
4.1720
840.0629
2K
4.1690
782.2167
2K
4.1670
933.8366
3K
4.1620
49.4511
3K
4.1570
40.9247
3K
4.1550
56.3412
3K
4.1530
35.7206
4K
4.1490
58.3818
4K
4.1450
40.7581
4K
4.1420
9.5313
4K
4.1400
39.5281
4K
4.1350
49.2675
4K
4.1310
30.9039
4K
4.1280
19.4299
4K
4.1230
10.3656
4K
4.1210
49.3825
4K
4.1190
11.1787
4K
4.1150
14.3027
4K
4.1120
24.6661
4K
4.1090
8.8454
4K
4.1040
50.1237
4K
4.0990
59.8742
4K
4.0970
34.2994
4K
4.0930
43.4389
4K
4.0910
60.1837
4K
4.0860
27.2044
4K
4.0810
21.9488
4K
4.0780
13.8440
4K
4.0740
58.5623
4K
4.0690
40.6918
4K
4.0660
29.4881
4K
4.0610
34.5259
4K
4.0570
48.9896
4K
4.0550
17.6431
4K
4.0520
59.1062
4K
4.0470
46.4416
5K
4.0440
22.0878
5K
4.0420
40.3115
5K
4.0370
9.9754
5K
4.0350
17.1184
5K
4.0330
39.4370
5K
4.0300
42.6155
5K
4.0210
116.8052
5K
4.0160
24.1385
5K
4.0010
45.4570
5K
3.9950
89.1023
5K
3.9820
91.5894
5K
3.9730
62.7686
5K
3.9680
106.3863
5K
3.9550
48.0853
5K
3.9410
39.1839
5K
3.9300
65.2138
5K
3.9200
127.2867
6K
3.9130
18.5179
6K
3.9090
67.8076
6K
3.8980
50.0997
6K
3.8880
44.0925
6K
0.1000
5.0000
6K
0.0080
125.0000
6K
0.0010
4,000.0000
10K
Trades
Time
Price(USDT)
Amount(NEAR)
05:31:56
4.1780
0.7577
05:31:56
4.1790
3.4318
05:31:52
4.1790
6.1980
05:31:48
4.1790
6.2617
05:31:44
4.1790
4.2125
05:31:35
4.1790
20.1040
05:31:35
4.1820
5.2908
05:31:35
4.1820
5.2850
05:31:35
4.1820
7.7824
05:31:35
4.1820
155.5858
05:31:26
4.1820
5.2908
05:31:22
4.1820
5.2850
05:31:18
4.1820
7.7824
05:31:13
4.1820
173.9440
05:31:09
4.1840
3.9775
05:31:05
4.1840
7.9477
05:31:00
4.1840
19.8260
05:30:56
4.1840
4.2916
05:30:52
4.1840
5.4215
05:30:48
4.1840
3.6782
05:30:43
4.1850
4.6631
05:30:39
4.1850
5.5604
05:30:35
4.1850
6.5620
05:30:30
4.1850
4.2427
05:30:26
4.1850
4.5544
05:30:22
4.1850
17.9920
05:30:18
4.1850
3.0237
05:30:13
4.1860
7.8897
05:30:09
4.1860
4.8743
05:30:05
4.1860
4.0565
05:29:56
4.1860
7.8043
05:29:44
4.1860
4.8026
05:29:39
4.1860
7.9164
05:29:35
4.1860
5.5277
05:29:31
4.1860
3.7285
05:29:27
4.1860
3.7243
05:29:18
4.1860
7.6972
05:29:14
4.1860
10.3920
05:29:10
4.1870
4.0397
05:29:05
4.1860
5.2212
05:29:01
4.1860
7.4911
05:28:57
4.1860
3.7707
05:28:52
4.1860
4.8406
05:28:48
4.1860
5.2250
05:28:44
4.1860
4.3658
05:28:40
4.1860
6.3915
05:28:35
4.1860
6.4578
05:28:26
4.1860
7.7855
05:28:22
4.1860
3.5356
05:28:14
4.1860
7.3779
05:28:09
4.1860
6.2565
05:28:01
4.1860
3.6652
05:27:54
4.1860
6.6495
05:27:48
4.1860
6.4499
05:27:44
4.1850
10.5580
05:27:38
4.1850
4.1549
05:27:34
4.1850
3.8842
05:27:30
4.1850
4.3275
05:27:26
4.1850
3.0879
05:27:21
4.1850
4.9933
05:27:17
4.1850
6.2570
05:27:13
4.1850
47.9420
05:27:08
4.1830
3.5738
05:26:52
4.1830
5.6330
05:26:47
4.1830
5.7210
05:26:43
4.1830
10.1380
05:26:39
4.1830
3.6050
05:26:35
4.1830
4.4876
05:26:31
4.1830
7.0709
05:26:26
4.1840
3.5718
05:26:22
4.1840
3.8317
05:26:18
4.1840
7.6151
05:26:14
4.1840
5.1166
05:26:09
4.1840
4.6728
05:26:05
4.1840
30.7180
05:26:01
4.1860
6.4018
05:25:56
4.1860
6.4119
05:25:52
4.1860
3.3871
05:25:48
4.1870
6.3164
05:25:39
4.1870
12.9420
05:25:35
4.1880
6.3447
05:25:31
4.1870
5.2712
05:25:26
4.1870
6.7478
05:25:18
4.1870
6.5067
05:25:13
4.1870
6.5501
05:25:09
4.1870
6.1709
05:25:05
4.1860
12.4300
05:25:00
4.1840
7.1297
05:24:52
4.1840
7.4281
05:24:43
4.1860
7.2097
05:24:39
4.1860
4.9248
05:24:35
4.1860
4.6728
05:24:30
4.1860
3.4043
05:24:26
4.1860
6.2745
05:24:22
4.1860
6.8816
05:24:18
4.1860
4.0100
05:24:09
4.1860
11.4520
05:24:05
4.1850
4.2641
05:24:00
4.1850
4.7281
05:23:56
4.1850
4.2662
Switch to Spot