NEAR/USDT
3.881
≈ 3.88
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 NEAR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (NEAR)
Total (NEAR)
5.0970
444.0936
35K
5.0960
441.9673
35K
5.0950
1,284.0363
34K
5.0940
766.6401
33K
5.0930
676.7439
32K
5.0920
504.4821
32K
5.0910
300.4687
31K
5.0900
770.7551
31K
5.0890
379.1767
30K
5.0880
839.3683
30K
5.0870
604.0132
29K
5.0860
1,195.7528
28K
5.0850
568.1915
27K
5.0840
264.0962
26K
5.0830
275.9184
26K
5.0820
1,076.2017
26K
5.0810
498.8537
25K
5.0800
770.3494
24K
5.0790
364.5374
24K
5.0780
604.3528
23K
5.0770
795.4930
23K
5.0760
1,013.2516
22K
5.0750
694.3659
21K
5.0740
534.9097
20K
5.0730
739.3754
20K
5.0720
722.1069
19K
5.0710
852.3272
18K
5.0700
348.5935
17K
5.0690
1,263.6030
17K
5.0680
1,057.1561
16K
5.0670
566.7506
15K
5.0660
778.3343
14K
5.0650
556.3340
13K
5.0640
900.9126
13K
5.0630
350.8208
12K
5.0620
845.1037
11K
5.0610
368.6965
11K
5.0600
562.2373
10K
5.0590
716.7261
10K
5.0580
957.9837
9K
5.0570
1,018.0802
8K
5.0560
355.8035
7K
4.1030
117.4956
7K
4.0910
106.0988
6K
4.0860
41.0295
6K
4.0820
116.3673
6K
4.0680
21.3974
6K
4.0620
32.2504
6K
4.0510
100.2941
6K
4.0470
106.3246
6K
4.0410
43.7907
6K
4.0350
120.3724
6K
4.0280
110.1813
6K
4.0170
22.4335
6K
4.0060
104.8932
6K
4.0000
77.2557
6K
3.9960
34.6578
5K
3.9830
36.3276
5K
3.9790
34.8036
5K
3.9770
52.3337
5K
3.9750
60.8820
5K
3.9740
53.5329
5K
3.9730
32.9586
5K
3.9720
40.7217
5K
3.9710
30.8140
5K
3.9670
31.0779
5K
3.9630
10.0882
5K
3.9620
58.0185
5K
3.9610
44.9508
5K
3.9580
55.1318
5K
3.9550
40.3033
5K
3.9530
48.0432
5K
3.9520
39.1324
5K
3.9510
16.9034
5K
3.9490
61.3699
5K
3.9450
29.9092
5K
3.9430
8.1761
5K
3.9400
52.8799
5K
3.9390
47.8411
5K
3.9380
20.3579
5K
3.9360
10.5838
4K
3.9330
59.0765
4K
3.9320
13.3460
4K
3.9280
31.4548
4K
3.9250
59.1569
4K
3.9220
28.6824
4K
3.9190
26.5006
4K
3.9160
48.4381
4K
3.9130
10.1918
4K
3.9090
46.4381
4K
3.9050
14.3199
4K
3.9030
39.0181
4K
3.9010
58.6473
4K
3.8970
44.1966
4K
3.8950
53.2006
4K
3.8920
49.7101
4K
3.8890
993.3515
4K
3.8880
960.1977
3K
3.8830
1,011.0283
2K
3.8800
932.7693
932.7693
3.881≈ 3.88
+ 0.00%
3.8790
13.1240
13.1240
3.8760
786.7124
799.8364
3.8720
1,010.1445
2K
3.8660
23.5696
2K
3.8640
23.1661
2K
3.8600
19.8210
2K
3.8560
17.2979
2K
3.8530
40.2211
2K
3.8480
33.7506
2K
3.8450
10.0510
2K
3.8420
51.8101
2K
3.8370
20.5245
2K
3.8320
38.4537
2K
3.8280
63.8699
2K
3.8240
42.6656
2K
3.8200
43.1617
2K
3.8160
23.2978
2K
3.8120
25.0629
2K
3.8070
10.8552
2K
3.8050
38.2689
2K
3.8010
14.4156
2K
3.7980
30.6563
2K
3.7960
44.0821
2K
3.7940
55.9398
2K
3.7900
21.2784
3K
3.7870
48.1093
3K
3.7820
49.2722
3K
3.7790
39.0705
3K
3.7770
41.0137
3K
3.7750
48.1653
3K
3.7720
38.7046
3K
3.7680
13.7775
3K
3.7640
17.0055
3K
3.7620
42.6734
3K
3.7600
47.1595
3K
3.7550
62.0061
3K
3.7500
45.8363
3K
3.7480
39.6041
3K
3.7460
42.2866
3K
3.7440
22.3713
3K
3.7420
47.4709
3K
3.7390
19.4154
3K
3.7360
53.6755
3K
3.7310
56.8745
3K
3.7170
49.8908
3K
3.7120
92.5318
3K
3.7050
27.3546
3K
3.6930
133.0756
4K
3.6810
108.8982
4K
3.6730
22.3570
4K
3.6660
38.4593
4K
3.6590
135.7740
4K
3.6540
68.9463
4K
3.6420
41.1066
4K
3.6350
121.0802
4K
3.6200
17.9855
4K
3.6150
61.4089
4K
3.6090
35.4230
4K
3.5960
99.8931
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
Price
Amount (NEAR)
Total (NEAR)
5.0970
444.0936
35K
5.0960
441.9673
35K
5.0950
1,284.0363
34K
5.0940
766.6401
33K
5.0930
676.7439
32K
5.0920
504.4821
32K
5.0910
300.4687
31K
5.0900
770.7551
31K
5.0890
379.1767
30K
5.0880
839.3683
30K
5.0870
604.0132
29K
5.0860
1,195.7528
28K
5.0850
568.1915
27K
5.0840
264.0962
26K
5.0830
275.9184
26K
5.0820
1,076.2017
26K
5.0810
498.8537
25K
5.0800
770.3494
24K
5.0790
364.5374
24K
5.0780
604.3528
23K
5.0770
795.4930
23K
5.0760
1,013.2516
22K
5.0750
694.3659
21K
5.0740
534.9097
20K
5.0730
739.3754
20K
5.0720
722.1069
19K
5.0710
852.3272
18K
5.0700
348.5935
17K
5.0690
1,263.6030
17K
5.0680
1,057.1561
16K
5.0670
566.7506
15K
5.0660
778.3343
14K
5.0650
556.3340
13K
5.0640
900.9126
13K
5.0630
350.8208
12K
5.0620
845.1037
11K
5.0610
368.6965
11K
5.0600
562.2373
10K
5.0590
716.7261
10K
5.0580
957.9837
9K
5.0570
1,018.0802
8K
5.0560
355.8035
7K
4.1030
117.4956
7K
4.0910
106.0988
6K
4.0860
41.0295
6K
4.0820
116.3673
6K
4.0680
21.3974
6K
4.0620
32.2504
6K
4.0510
100.2941
6K
4.0470
106.3246
6K
4.0410
43.7907
6K
4.0350
120.3724
6K
4.0280
110.1813
6K
4.0170
22.4335
6K
4.0060
104.8932
6K
4.0000
77.2557
6K
3.9960
34.6578
5K
3.9830
36.3276
5K
3.9790
34.8036
5K
3.9770
52.3337
5K
3.9750
60.8820
5K
3.9740
53.5329
5K
3.9730
32.9586
5K
3.9720
40.7217
5K
3.9710
30.8140
5K
3.9670
31.0779
5K
3.9630
10.0882
5K
3.9620
58.0185
5K
3.9610
44.9508
5K
3.9580
55.1318
5K
3.9550
40.3033
5K
3.9530
48.0432
5K
3.9520
39.1324
5K
3.9510
16.9034
5K
3.9490
61.3699
5K
3.9450
29.9092
5K
3.9430
8.1761
5K
3.9400
52.8799
5K
3.9390
47.8411
5K
3.9380
20.3579
5K
3.9360
10.5838
4K
3.9330
59.0765
4K
3.9320
13.3460
4K
3.9280
31.4548
4K
3.9250
59.1569
4K
3.9220
28.6824
4K
3.9190
26.5006
4K
3.9160
48.4381
4K
3.9130
10.1918
4K
3.9090
46.4381
4K
3.9050
14.3199
4K
3.9030
39.0181
4K
3.9010
58.6473
4K
3.8970
44.1966
4K
3.8950
53.2006
4K
3.8920
49.7101
4K
3.8890
993.3515
4K
3.8880
960.1977
3K
3.8830
1,011.0283
2K
3.8800
932.7693
932.7693
3.881≈ 3.88
+ 0.00%
Price
Amount (NEAR)
Total (NEAR)
3.881≈ 3.88
+ 0.00%
3.8790
13.1240
13.1240
3.8760
786.7124
799.8364
3.8720
1,010.1445
2K
3.8660
23.5696
2K
3.8640
23.1661
2K
3.8600
19.8210
2K
3.8560
17.2979
2K
3.8530
40.2211
2K
3.8480
33.7506
2K
3.8450
10.0510
2K
3.8420
51.8101
2K
3.8370
20.5245
2K
3.8320
38.4537
2K
3.8280
63.8699
2K
3.8240
42.6656
2K
3.8200
43.1617
2K
3.8160
23.2978
2K
3.8120
25.0629
2K
3.8070
10.8552
2K
3.8050
38.2689
2K
3.8010
14.4156
2K
3.7980
30.6563
2K
3.7960
44.0821
2K
3.7940
55.9398
2K
3.7900
21.2784
3K
3.7870
48.1093
3K
3.7820
49.2722
3K
3.7790
39.0705
3K
3.7770
41.0137
3K
3.7750
48.1653
3K
3.7720
38.7046
3K
3.7680
13.7775
3K
3.7640
17.0055
3K
3.7620
42.6734
3K
3.7600
47.1595
3K
3.7550
62.0061
3K
3.7500
45.8363
3K
3.7480
39.6041
3K
3.7460
42.2866
3K
3.7440
22.3713
3K
3.7420
47.4709
3K
3.7390
19.4154
3K
3.7360
53.6755
3K
3.7310
56.8745
3K
3.7170
49.8908
3K
3.7120
92.5318
3K
3.7050
27.3546
3K
3.6930
133.0756
4K
3.6810
108.8982
4K
3.6730
22.3570
4K
3.6660
38.4593
4K
3.6590
135.7740
4K
3.6540
68.9463
4K
3.6420
41.1066
4K
3.6350
121.0802
4K
3.6200
17.9855
4K
3.6150
61.4089
4K
3.6090
35.4230
4K
3.5960
99.8931
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
Trades
Time
Price(USDT)
Amount(NEAR)
22:33:32
3.8810
109.3400
22:33:28
3.8830
10.8480
22:33:24
3.8810
101.7040
22:33:20
3.8790
6.8587
22:33:15
3.8790
13.1240
22:33:06
3.8800
21.3240
22:33:01
3.8780
4.4271
22:32:57
3.8770
56.2320
22:32:53
3.8770
4.0763
22:32:48
3.8790
36.0000
22:32:44
3.8780
17.4660
22:32:40
3.8770
35.9060
22:32:35
3.8760
168.6420
22:32:31
3.8750
21.0140
22:32:22
3.8730
116.5300
22:32:18
3.8710
23.6460
22:32:13
3.8740
50.5460
22:32:09
3.8730
54.2100
22:32:04
3.8670
61.6400
22:32:00
3.8650
5.1632
22:31:55
3.8640
35.0040
22:31:51
3.8620
44.9360
22:31:47
3.8590
54.9760
22:31:42
3.8570
17.4220
22:31:38
3.8570
51.8660
22:31:34
3.8560
25.7540
22:31:29
3.8550
24.2140
22:31:25
3.8550
11.0440
22:31:21
3.8540
11.2300
22:31:16
3.8510
4.4757
22:31:12
3.8510
13.1600
22:31:12
3.8510
17.6220
22:31:12
3.8530
13.1600
22:31:07
3.8530
13.1600
22:31:03
3.8550
7.4440
22:30:58
3.8540
4.8005
22:30:54
3.8540
56.0140
22:30:50
3.8540
29.4760
22:30:45
3.8540
20.8520
22:30:41
3.8550
14.8780
22:30:37
3.8550
17.4240
22:30:33
3.8540
4.1825
22:30:28
3.8530
15.1220
22:30:24
3.8530
75.2220
22:30:15
3.8490
26.5680
22:30:10
3.8510
6.0556
22:30:06
3.8480
26.6720
22:30:01
3.8460
14.6060
22:29:56
3.8460
4.70{3}8
22:29:52
3.8460
4.3548
22:29:47
3.8460
13.8260
22:29:43
3.8460
21.6820
22:29:39
3.8460
4.4781
22:29:35
3.8460
5.8273
22:29:30
3.8450
22.4240
22:29:30
3.8470
110.5640
22:29:26
3.8470
110.5640
22:29:26
3.8490
28.4260
22:29:26
3.8500
7.7670
22:29:26
3.8500
25.4910
22:29:22
3.8500
28.4260
22:29:17
3.8500
7.7670
22:29:13
3.8500
61.6840
22:29:09
3.8510
35.6040
22:29:04
3.8490
12.5560
22:29:00
3.8490
6.9559
22:28:55
3.8500
44.7220
22:28:51
3.8480
4.1075
22:28:47
3.8490
24.3680
22:28:43
3.8480
36.5480
22:28:38
3.8480
62.1620
22:28:34
3.8460
11.5780
22:28:29
3.8450
4.1332
22:28:25
3.8430
25.1760
22:28:25
3.8440
21.4380
22:28:21
3.8480
47.2960
22:28:16
3.8480
58.6600
22:28:12
3.8460
58.1720
22:28:08
3.8450
18.0000
22:28:03
3.8440
21.4380
22:27:58
3.8460
3.4583
22:27:54
3.8460
14.2100
22:27:45
3.8460
44.2580
22:27:41
3.8470
6.8801
22:27:37
3.8460
10.5020
22:27:32
3.8470
78.0180
22:27:28
3.8490
42.1540
22:27:24
3.8460
23.8320
22:27:19
3.8440
5.5422
22:27:15
3.8460
122.6420
22:27:11
3.8450
4.3298
22:27:06
3.8440
11.9680
22:26:58
3.8420
96.3220
22:26:54
3.8400
4.4400
22:26:49
3.8400
24.5480
22:26:45
3.8400
6.9616
22:26:41
3.8380
5.4250
22:26:37
3.8370
3.8640
22:26:37
3.8380
14.0460
22:26:32
3.8380
14.0460
Switch to Spot