NEAR/USDT
5.703
≈ 5.70
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 NEAR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (NEAR)
Total (NEAR)
5.9470
44.2733
5K
5.9420
59.6482
5K
5.9370
64.2017
5K
5.9290
26.9680
5K
5.9250
12.8139
5K
5.9120
44.9113
5K
5.9040
66.8915
5K
5.8990
18.4705
4K
5.8900
23.2332
4K
5.8770
14.3273
4K
5.8630
44.6111
4K
5.8530
9.2553
4K
5.8440
42.3083
4K
5.8350
74.7295
4K
5.8300
37.0036
4K
5.8190
10.4202
4K
5.8170
27.6042
4K
5.8150
13.7761
4K
5.8130
5.2451
4K
5.8100
24.8196
4K
5.8060
33.0175
4K
5.8050
33.3467
4K
5.8030
38.5517
4K
5.8010
25.4630
4K
5.7970
29.6973
4K
5.7930
29.1693
4K
5.7910
16.9264
4K
5.7870
35.7111
4K
5.7830
9.0354
4K
5.7810
17.8270
4K
5.7780
28.7698
4K
5.7770
24.1271
4K
5.7760
11.2600
4K
5.7730
12.7931
4K
5.7720
30.5866
4K
5.7700
30.0029
4K
5.7690
4.5304
4K
5.7660
24.8480
4K
5.7650
4.8013
4K
5.7640
39.6954
4K
5.7610
35.4407
4K
5.7600
15.5372
4K
5.7590
5.5345
4K
5.7570
4.4504
4K
5.7560
33.6324
4K
5.7550
34.7785
4K
5.7530
19.4118
4K
5.7520
21.5986
3K
5.7510
35.2520
3K
5.7500
11.3330
3K
5.7490
14.3265
3K
5.7470
7.0198
3K
5.7440
42.5544
3K
5.7430
10.7751
3K
5.7420
4.8036
3K
5.7400
12.0522
3K
5.7380
4.7510
3K
5.7360
15.3770
3K
5.7350
22.7316
3K
5.7310
8.7576
3K
5.7290
36.9173
3K
5.7270
24.5849
3K
5.7230
38.6821
3K
5.7210
31.0417
3K
5.7200
23.7335
3K
5.7190
34.3771
3K
5.7170
24.8606
3K
5.7150
23.9451
3K
5.7120
605.4814
3K
5.7110
628.9632
2K
5.7100
676.4424
2K
5.7070
531.0431
1K
5.7050
596.0241
596.0241
5.703≈ 5.70
+ 0.00%
5.7010
591.1587
591.1587
5.6980
673.4177
1K
5.6940
611.2673
2K
5.6920
29.7560
2K
5.6870
11.7866
2K
5.6840
21.3294
2K
5.6810
18.0344
2K
5.6790
15.2183
2K
5.6750
43.9704
2K
5.6700
35.0770
2K
5.6650
43.0882
2K
5.6600
18.3185
2K
5.6560
10.6626
2K
5.6530
15.8844
2K
5.6500
23.7617
2K
5.6480
43.7771
2K
5.6430
28.6473
2K
5.6390
8.0815
2K
5.6350
20.9439
2K
5.6310
41.6729
2K
5.6270
24.8153
2K
5.6240
4.9518
2K
5.6200
31.4781
2K
5.6170
23.3578
2K
5.6130
13.9124
2K
5.6090
7.1847
2K
5.6040
41.2710
2K
5.6010
38.9195
2K
5.5970
39.0887
3K
5.5940
31.2540
3K
5.5890
39.7667
3K
5.5840
32.7652
3K
5.5810
37.6684
3K
5.5760
43.9957
3K
5.5710
22.5439
3K
5.5680
18.9188
3K
5.5650
28.5878
3K
5.5630
24.1654
3K
5.5580
17.1923
3K
5.5540
37.9770
3K
5.5510
21.4200
3K
5.5480
5.6707
3K
5.5450
43.9862
3K
5.5330
20.0451
3K
5.5270
86.9788
3K
5.5170
40.7694
3K
5.5070
50.7166
3K
5.4960
52.7440
3K
5.4810
35.9445
3K
5.4670
28.9051
3K
5.4570
89.8087
3K
5.4510
12.4378
3K
5.4420
16.0409
3K
5.4280
18.1580
3K
5.4230
30.2554
3K
5.4140
25.8476
3K
5.4080
51.3250
3K
5.4020
15.5666
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
Price
Amount (NEAR)
Total (NEAR)
5.9470
44.2733
5K
5.9420
59.6482
5K
5.9370
64.2017
5K
5.9290
26.9680
5K
5.9250
12.8139
5K
5.9120
44.9113
5K
5.9040
66.8915
5K
5.8990
18.4705
4K
5.8900
23.2332
4K
5.8770
14.3273
4K
5.8630
44.6111
4K
5.8530
9.2553
4K
5.8440
42.3083
4K
5.8350
74.7295
4K
5.8300
37.0036
4K
5.8190
10.4202
4K
5.8170
27.6042
4K
5.8150
13.7761
4K
5.8130
5.2451
4K
5.8100
24.8196
4K
5.8060
33.0175
4K
5.8050
33.3467
4K
5.8030
38.5517
4K
5.8010
25.4630
4K
5.7970
29.6973
4K
5.7930
29.1693
4K
5.7910
16.9264
4K
5.7870
35.7111
4K
5.7830
9.0354
4K
5.7810
17.8270
4K
5.7780
28.7698
4K
5.7770
24.1271
4K
5.7760
11.2600
4K
5.7730
12.7931
4K
5.7720
30.5866
4K
5.7700
30.0029
4K
5.7690
4.5304
4K
5.7660
24.8480
4K
5.7650
4.8013
4K
5.7640
39.6954
4K
5.7610
35.4407
4K
5.7600
15.5372
4K
5.7590
5.5345
4K
5.7570
4.4504
4K
5.7560
33.6324
4K
5.7550
34.7785
4K
5.7530
19.4118
4K
5.7520
21.5986
3K
5.7510
35.2520
3K
5.7500
11.3330
3K
5.7490
14.3265
3K
5.7470
7.0198
3K
5.7440
42.5544
3K
5.7430
10.7751
3K
5.7420
4.8036
3K
5.7400
12.0522
3K
5.7380
4.7510
3K
5.7360
15.3770
3K
5.7350
22.7316
3K
5.7310
8.7576
3K
5.7290
36.9173
3K
5.7270
24.5849
3K
5.7230
38.6821
3K
5.7210
31.0417
3K
5.7200
23.7335
3K
5.7190
34.3771
3K
5.7170
24.8606
3K
5.7150
23.9451
3K
5.7120
605.4814
3K
5.7110
628.9632
2K
5.7100
676.4424
2K
5.7070
531.0431
1K
5.7050
596.0241
596.0241
5.703≈ 5.70
+ 0.00%
Price
Amount (NEAR)
Total (NEAR)
5.703≈ 5.70
+ 0.00%
5.7010
591.1587
591.1587
5.6980
673.4177
1K
5.6940
611.2673
2K
5.6920
29.7560
2K
5.6870
11.7866
2K
5.6840
21.3294
2K
5.6810
18.0344
2K
5.6790
15.2183
2K
5.6750
43.9704
2K
5.6700
35.0770
2K
5.6650
43.0882
2K
5.6600
18.3185
2K
5.6560
10.6626
2K
5.6530
15.8844
2K
5.6500
23.7617
2K
5.6480
43.7771
2K
5.6430
28.6473
2K
5.6390
8.0815
2K
5.6350
20.9439
2K
5.6310
41.6729
2K
5.6270
24.8153
2K
5.6240
4.9518
2K
5.6200
31.4781
2K
5.6170
23.3578
2K
5.6130
13.9124
2K
5.6090
7.1847
2K
5.6040
41.2710
2K
5.6010
38.9195
2K
5.5970
39.0887
3K
5.5940
31.2540
3K
5.5890
39.7667
3K
5.5840
32.7652
3K
5.5810
37.6684
3K
5.5760
43.9957
3K
5.5710
22.5439
3K
5.5680
18.9188
3K
5.5650
28.5878
3K
5.5630
24.1654
3K
5.5580
17.1923
3K
5.5540
37.9770
3K
5.5510
21.4200
3K
5.5480
5.6707
3K
5.5450
43.9862
3K
5.5330
20.0451
3K
5.5270
86.9788
3K
5.5170
40.7694
3K
5.5070
50.7166
3K
5.4960
52.7440
3K
5.4810
35.9445
3K
5.4670
28.9051
3K
5.4570
89.8087
3K
5.4510
12.4378
3K
5.4420
16.0409
3K
5.4280
18.1580
3K
5.4230
30.2554
3K
5.4140
25.8476
3K
5.4080
51.3250
3K
5.4020
15.5666
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
Trades
Time
Price(USDT)
Amount(NEAR)
05:27:46
5.7030
4.1313
05:27:42
5.7040
7.8339
05:27:37
5.7020
4.4300
05:27:33
5.7020
4.4480
05:27:29
5.7020
7.7273
05:27:24
5.7010
41.1520
05:27:20
5.7010
12.4160
05:27:16
5.6990
2.5719
05:27:16
5.7000
1.5897
05:27:12
5.7000
5.2864
05:27:08
5.7000
6.8760
05:27:07
5.7030
17.2300
05:27:07
5.7030
8.3820
05:27:03
5.7030
17.2300
05:26:59
5.7050
7.3108
05:26:51
5.7050
5.6437
05:26:42
5.7070
7.2324
05:26:38
5.7070
5.0143
05:26:34
5.7050
5.2870
05:26:29
5.7030
25.6120
05:26:25
5.7050
10.0600
05:26:21
5.7050
1.2240
05:26:21
5.7050
3.5796
05:26:21
5.7050
3.0050
05:26:16
5.7050
3.5796
05:26:12
5.7050
5.2054
05:26:12
5.7050
6.5846
05:26:08
5.7050
6.5846
05:25:59
5.7050
4.3061
05:25:55
5.7030
6.4374
05:25:51
5.7020
5.3099
05:25:42
5.7000
3.1243
05:25:38
5.7000
24.2780
05:25:34
5.7000
4.1877
05:25:29
5.7020
24.1040
05:25:25
5.7020
3.4065
05:25:21
5.7000
6.3555
05:25:16
5.7010
5.5879
05:25:12
5.7000
3.8837
05:25:08
5.6980
4.3580
05:24:59
5.6980
5.1091
05:24:55
5.6970
7.8882
05:24:55
5.6980
5.3358
05:24:47
5.6980
0.8565
05:24:47
5.6980
4.0679
05:24:47
5.6980
1.2680
05:24:34
5.6990
10.3620
05:24:30
5.6980
4.0679
05:24:25
5.6980
5.3358
05:24:21
5.7000
18.9700
05:24:17
5.6990
5.9838
05:24:12
5.6980
24.0260
05:24:08
5.6970
3.1413
05:24:04
5.6980
3.8311
05:24:00
5.6990
5.4643
05:23:55
5.6980
4.2877
05:23:51
5.6980
4.8253
05:23:47
5.6980
4.2395
05:23:39
5.6990
29.8280
05:23:34
5.6990
3.9267
05:23:30
5.6970
5.5911
05:23:26
5.6970
3.6317
05:23:22
5.6960
7.3809
05:23:18
5.6960
5.6252
05:23:13
5.6960
10.7780
05:23:09
5.6980
5.7338
05:23:04
5.6990
6.1039
05:23:00
5.6990
14.1060
05:22:56
5.6990
5.9298
05:22:52
5.6990
4.9653
05:22:47
5.6980
5.8474
05:22:43
5.6960
7.8691
05:22:39
5.6940
11.2360
05:22:35
5.6940
4.8834
05:22:30
5.6920
7.2568
05:22:22
5.6900
12.4740
05:22:18
5.6920
14.9260
05:22:13
5.6930
3.5661
05:22:09
5.6920
6.1701
05:22:05
5.6910
0.6555
05:22:05
5.6910
5.9418
05:21:56
5.6940
18.4940
05:21:48
5.6940
4.7893
05:21:44
5.6940
6.9084
05:21:31
5.6910
5.9418
05:21:27
5.6930
3.2443
05:21:22
5.6910
7.7467
05:21:18
5.6910
21.4320
05:21:10
5.6920
3.8602
05:21:05
5.6910
12.0460
05:21:01
5.6890
22.9780
05:20:56
5.6870
6.2422
05:20:52
5.6880
3.3591
05:20:48
5.6870
5.1388
05:20:44
5.6860
4.4352
05:20:39
5.6840
7.3625
05:20:35
5.6830
5.9105
05:20:31
5.6830
3.7529
05:20:27
5.6820
4.8390
05:20:22
5.6840
24.2576
Switch to Spot