NEAR/USDT
5.162
≈ 5.16
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 NEAR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (NEAR)
Total (NEAR)
5.4040
85.6690
5K
5.3900
21.8324
5K
5.3810
62.7807
5K
5.3760
57.4597
5K
5.3660
59.1401
5K
5.3550
56.5164
5K
5.3420
74.8994
5K
5.3360
19.5952
5K
5.3310
32.6257
5K
5.3240
48.3120
5K
5.3100
79.9210
5K
5.2990
84.7454
5K
5.2960
41.6289
5K
5.2930
38.0529
5K
5.2870
55.9662
4K
5.2820
38.0654
4K
5.2790
7.9014
4K
5.2760
21.0973
4K
5.2750
31.5005
4K
5.2740
16.4086
4K
5.2700
27.6110
4K
5.2690
36.7492
4K
5.2660
24.1259
4K
5.2620
35.3388
4K
5.2590
30.2917
4K
5.2550
6.6440
4K
5.2510
17.7248
4K
5.2500
13.7970
4K
5.2470
8.0761
4K
5.2430
37.1170
4K
5.2390
23.3612
4K
5.2350
16.8937
4K
5.2310
16.8710
4K
5.2270
43.7437
4K
5.2240
47.4861
4K
5.2200
20.0539
4K
5.2170
21.8870
4K
5.2130
34.5100
4K
5.2120
33.8740
4K
5.2080
9.9247
4K
5.2040
44.5557
4K
5.2030
28.2477
4K
5.1990
6.5690
4K
5.1960
46.1893
4K
5.1950
15.9638
4K
5.1940
42.1273
4K
5.1920
45.7905
4K
5.1900
43.6387
4K
5.1870
39.6254
4K
5.1840
26.9463
3K
5.1800
27.2838
3K
5.1770
40.9515
3K
5.1760
30.4793
3K
5.1740
745.6836
3K
5.1710
639.0373
3K
5.1680
647.1362
2K
5.1650
636.3350
1K
5.1610
680.4018
680.4018
5.162≈ 5.16
+ 0.00%
5.1570
712.5231
712.5231
5.1520
631.6461
1K
5.1480
737.5246
2K
5.1440
9.3413
2K
5.1400
20.9844
2K
5.1370
24.0{3}62
2K
5.1350
46.7311
2K
5.1310
14.2793
2K
5.1260
16.3174
2K
5.1220
46.7917
2K
5.1180
37.8771
2K
5.1150
47.5499
2K
5.1120
36.7019
2K
5.1100
12.6032
2K
5.1080
7.9024
2K
5.1040
40.7556
2K
5.0990
13.7072
2K
5.0970
29.9686
2K
5.0920
14.1431
3K
5.0870
15.3278
3K
5.0850
42.0269
3K
5.0800
48.5750
3K
5.0760
30.9329
3K
5.0710
29.1162
3K
5.0670
6.8623
3K
5.0620
35.0884
3K
5.0570
33.0032
3K
5.0520
30.1887
3K
5.0470
34.2234
3K
5.0420
35.1641
3K
5.0380
23.2885
3K
5.0360
8.8860
3K
5.0310
33.5125
3K
5.0260
24.0357
3K
5.0220
42.0521
3K
5.0170
21.1864
3K
5.0130
5.6492
3K
5.0110
5.0774
3K
5.0060
24.8214
3K
5.0040
86.0047
3K
5.0020
10.2609
3K
4.9980
24.5479
3K
4.9940
44.8990
3K
4.9880
93.4796
3K
4.9820
97.6477
3K
4.9810
95.4727
3K
4.9770
44.8444
4K
4.9730
55.0238
4K
4.9610
63.6316
4K
4.9460
25.0809
4K
4.9380
65.6644
4K
4.9320
99.5448
4K
4.9250
82.1710
4K
4.9110
26.5342
4K
4.9080
35.0196
4K
4.8990
15.2818
4K
4.8880
87.5081
4K
4.8820
81.3384
4K
4.8720
89.9594
4K
4.8570
57.2527
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
Price
Amount (NEAR)
Total (NEAR)
5.4040
85.6690
5K
5.3900
21.8324
5K
5.3810
62.7807
5K
5.3760
57.4597
5K
5.3660
59.1401
5K
5.3550
56.5164
5K
5.3420
74.8994
5K
5.3360
19.5952
5K
5.3310
32.6257
5K
5.3240
48.3120
5K
5.3100
79.9210
5K
5.2990
84.7454
5K
5.2960
41.6289
5K
5.2930
38.0529
5K
5.2870
55.9662
4K
5.2820
38.0654
4K
5.2790
7.9014
4K
5.2760
21.0973
4K
5.2750
31.5005
4K
5.2740
16.4086
4K
5.2700
27.6110
4K
5.2690
36.7492
4K
5.2660
24.1259
4K
5.2620
35.3388
4K
5.2590
30.2917
4K
5.2550
6.6440
4K
5.2510
17.7248
4K
5.2500
13.7970
4K
5.2470
8.0761
4K
5.2430
37.1170
4K
5.2390
23.3612
4K
5.2350
16.8937
4K
5.2310
16.8710
4K
5.2270
43.7437
4K
5.2240
47.4861
4K
5.2200
20.0539
4K
5.2170
21.8870
4K
5.2130
34.5100
4K
5.2120
33.8740
4K
5.2080
9.9247
4K
5.2040
44.5557
4K
5.2030
28.2477
4K
5.1990
6.5690
4K
5.1960
46.1893
4K
5.1950
15.9638
4K
5.1940
42.1273
4K
5.1920
45.7905
4K
5.1900
43.6387
4K
5.1870
39.6254
4K
5.1840
26.9463
3K
5.1800
27.2838
3K
5.1770
40.9515
3K
5.1760
30.4793
3K
5.1740
745.6836
3K
5.1710
639.0373
3K
5.1680
647.1362
2K
5.1650
636.3350
1K
5.1610
680.4018
680.4018
5.162≈ 5.16
+ 0.00%
Price
Amount (NEAR)
Total (NEAR)
5.162≈ 5.16
+ 0.00%
5.1570
712.5231
712.5231
5.1520
631.6461
1K
5.1480
737.5246
2K
5.1440
9.3413
2K
5.1400
20.9844
2K
5.1370
24.0{3}62
2K
5.1350
46.7311
2K
5.1310
14.2793
2K
5.1260
16.3174
2K
5.1220
46.7917
2K
5.1180
37.8771
2K
5.1150
47.5499
2K
5.1120
36.7019
2K
5.1100
12.6032
2K
5.1080
7.9024
2K
5.1040
40.7556
2K
5.0990
13.7072
2K
5.0970
29.9686
2K
5.0920
14.1431
3K
5.0870
15.3278
3K
5.0850
42.0269
3K
5.0800
48.5750
3K
5.0760
30.9329
3K
5.0710
29.1162
3K
5.0670
6.8623
3K
5.0620
35.0884
3K
5.0570
33.0032
3K
5.0520
30.1887
3K
5.0470
34.2234
3K
5.0420
35.1641
3K
5.0380
23.2885
3K
5.0360
8.8860
3K
5.0310
33.5125
3K
5.0260
24.0357
3K
5.0220
42.0521
3K
5.0170
21.1864
3K
5.0130
5.6492
3K
5.0110
5.0774
3K
5.0060
24.8214
3K
5.0040
86.0047
3K
5.0020
10.2609
3K
4.9980
24.5479
3K
4.9940
44.8990
3K
4.9880
93.4796
3K
4.9820
97.6477
3K
4.9810
95.4727
3K
4.9770
44.8444
4K
4.9730
55.0238
4K
4.9610
63.6316
4K
4.9460
25.0809
4K
4.9380
65.6644
4K
4.9320
99.5448
4K
4.9250
82.1710
4K
4.9110
26.5342
4K
4.9080
35.0196
4K
4.8990
15.2818
4K
4.8880
87.5081
4K
4.8820
81.3384
4K
4.8720
89.9594
4K
4.8570
57.2527
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
Trades
Time
Price(USDT)
Amount(NEAR)
04:05:33
5.1620
4.0800
04:05:28
5.1640
3.5177
04:05:28
5.1660
6.9352
04:05:24
5.1660
6.9352
04:05:20
5.1670
3.9485
04:05:16
5.1620
11.8120
04:05:11
5.1600
4.7936
04:05:07
5.1590
26.7240
04:04:58
5.1600
14.5320
04:04:54
5.1600
4.8045
04:04:50
5.1610
6.7234
04:04:46
5.1610
11.8480
04:04:41
5.1610
7.6755
04:04:37
5.1600
11.5080
04:04:29
5.1600
51.3400
04:04:29
5.1620
5.3474
04:04:25
5.1620
5.3474
04:04:20
5.1660
4.9708
04:04:20
5.1660
10.7792
04:04:20
5.1680
4.9708
04:04:16
5.1680
4.9708
04:04:12
5.1700
4.9821
04:04:08
5.1700
10.5620
04:04:03
5.1710
5.0991
04:03:59
5.1700
6.1837
04:03:55
5.1710
3.2803
04:03:50
5.1680
6.2649
04:03:46
5.1660
19.3180
04:03:42
5.1680
19.6354
04:03:42
5.1660
10.6466
04:03:38
5.1640
7.4080
04:03:33
5.1650
4.8819
04:03:29
5.1640
14.4240
04:03:25
5.1650
15.6440
04:03:21
5.1630
6.9370
04:03:16
5.1620
6.3185
04:03:12
5.1630
5.0792
04:03:12
5.1610
19.1708
04:03:08
5.1590
5.3924
04:03:04
5.1610
5.5156
04:02:59
5.1630
10.3700
04:02:55
5.1610
6.7419
04:02:47
5.1660
3.4908
04:02:38
5.1670
3.1331
04:02:34
5.1670
21.1660
04:02:30
5.1710
4.5221
04:02:21
5.1720
3.8565
04:02:17
5.1720
22.6440
04:02:13
5.1710
7.2961
04:02:05
5.1710
44.8240
04:02:00
5.1690
4.4457
04:01:56
5.1700
6.0224
04:01:52
5.1690
11.5240
04:01:47
5.1700
6.7458
04:01:43
5.1710
4.9790
04:01:39
5.1720
31.8060
04:01:35
5.1690
24.8960
04:01:31
5.1670
5.3538
04:01:26
5.1630
4.8018
04:01:22
5.1610
7.6286
04:01:18
5.1650
6.3977
04:01:18
5.1650
15.2303
04:01:18
5.1670
6.3977
04:01:18
5.1680
5.6723
04:01:14
5.1680
6.3977
04:01:10
5.1680
0.2600
04:01:10
5.1690
12.0700
04:01:05
5.1690
12.0700
04:01:01
5.1700
20.7560
04:00:57
5.1680
4.9636
04:00:53
5.1670
3.3176
04:00:49
5.1660
6.8210
04:00:44
5.1630
18.9580
04:00:35
5.1600
5.2723
04:00:31
5.1590
17.9380
04:00:31
5.1610
5.7444
04:00:31
5.1620
2.0621
04:00:27
5.1620
5.7444
04:00:19
5.1620
8.1114
04:00:19
5.1620
7.8066
04:00:14
5.1620
7.8066
04:00:10
5.1640
17.6320
04:00:06
5.1630
36.3760
04:00:02
5.1640
6.9257
03:59:57
5.1630
3.9192
03:59:53
5.1610
4.9846
03:59:49
5.1610
30.2900
03:59:45
5.1610
3.3363
03:59:40
5.1610
4.4612
03:59:36
5.1610
29.0400
03:59:32
5.1610
3.1923
03:59:28
5.1610
32.4080
03:59:23
5.1620
7.4867
03:59:19
5.1610
5.3241
03:59:15
5.1610
23.8440
03:59:11
5.1590
16.1020
03:59:07
5.1580
20.1568
03:59:07
5.1590
4.4413
03:59:02
5.1590
4.4413
03:59:02
5.1610
3.9220
Switch to Spot