JOSE/USDT DCA | JOSE Auto-Investment-HODL & DCA Bot ở Việt Nam | FameEX

返佣福利 Launchpool

BTC/USDT

0

≈ 0.00

涨幅

+ 0.00%

24H最低价

0

24H最高价

0

24H成交量

0 BTC

自选

USDT

交易对

最新价

涨幅

暂无记录

图表

Trading View深度图

订单簿

价格

数量 (BTC)

累计 (BTC)

93,845.0400

6.4769

235.0689

93,845.0300

6.0983

228.5920

93,845.0200

7.2399

222.4937

93,845.0000

7.1746

215.2538

93,844.9800

5.4121

208.0792

93,844.9600

5.6373

202.6671

93,844.9500

5.6870

197.0298

93,844.9300

8.2375

191.3428

93,844.9200

5.5333

183.1053

93,844.9100

7.6134

177.5720

93,844.8900

5.7026

169.9586

93,844.8800

5.9852

164.2560

93,844.8600

8.0100

158.2708

93,844.8500

6.9755

150.2608

93,844.8400

6.9443

143.2853

93,844.8300

6.5367

136.3410

93,844.8200

6.3128

129.8043

93,844.8000

7.8551

123.4915

93,844.7800

5.5450

115.6364

93,844.7700

7.0503

110.0914

93,844.7600

6.2547

103.0412

93,844.7500

7.2916

96.7864

93,844.7400

8.2193

89.4948

93,844.7200

6.6972

81.2755

93,844.7100

6.6479

74.5783

93,844.6900

2.8799

67.9304

93,844.6800

3.0792

65.0505

93,844.6700

2.5796

61.9713

93,844.6600

2.4077

59.3917

93,844.6500

2.5517

56.9840

93,844.6400

2.6170

54.4323

93,844.6300

2.9073

51.8153

93,844.6200

2.8978

48.9080

93,844.6100

2.8916

46.0102

93,844.6000

2.7338

43.1186

93,844.5900

2.5581

40.3847

93,844.5800

2.7912

37.8266

93,844.5700

3.0362

35.0355

93,844.5600

2.3069

31.9992

93,844.5500

2.4454

29.6923

93,844.5400

2.6834

27.2470

93,844.5300

3.0983

24.5635

93,844.5200

2.8914

21.4652

93,844.5100

3.0250

18.5738

93,844.5000

2.3106

15.5488

93,844.4900

2.9350

13.2382

93,844.4800

2.3020

10.3032

93,844.4700

2.3418

8.0012

93,844.4600

2.5005

5.6594

93,844.4500

3.1589

3.1589

0≈ 0.00

+ 0.00%

93,844.4100

2.5838

2.5838

93,844.3900

2.4766

5.0604

93,844.3700

2.6095

7.6699

93,844.3500

2.2752

9.9451

93,844.3300

2.8942

12.8393

93,844.3100

2.2219

15.0612

93,844.2900

2.4498

17.5109

93,844.2700

3.0165

20.5274

93,844.2500

2.6634

23.1908

93,844.2300

2.5475

25.7383

93,844.2100

2.5747

28.3130

93,844.1900

3.0342

31.3472

93,844.1700

2.4624

33.8097

93,844.1500

2.2675

36.0772

93,844.1300

2.5905

38.6677

93,844.1100

2.4713

41.1390

93,844.0900

3.1096

44.2486

93,844.0700

2.1608

46.4094

93,844.0500

2.4293

48.8386

93,844.0300

2.5725

51.4111

93,844.0100

2.2713

53.6824

93,843.9900

2.1480

55.8304

93,843.9700

2.5069

58.3373

93,843.9500

2.6308

60.9681

93,843.9300

2.9717

63.9398

93,843.9000

8.2580

72.1978

93,843.8800

5.8123

78.0101

93,843.8500

7.8223

85.8324

93,843.8300

6.8290

92.6614

93,843.8100

5.6664

98.3278

93,843.7900

8.2917

106.6195

93,843.7700

7.8775

114.4970

93,843.7400

6.4712

120.9682

93,843.7100

7.9382

128.9064

93,843.6900

6.3041

135.2105

93,843.6700

6.5484

141.7589

93,843.6500

6.6480

148.4069

93,843.6300

7.6125

156.0193

93,843.6000

6.5135

162.5328

93,843.5800

5.4637

167.9965

93,843.5500

6.8086

174.8051

93,843.5300

8.0{3}43

182.8056

93,843.5100

5.9896

188.7952

93,843.4800

8.1697

196.9649

93,843.4600

7.3883

204.3532

93,843.4300

6.8130

211.1662

93,843.4000

5.9833

217.1495

93,843.3700

7.1328

224.2824

93,843.3500

7.2038

231.4862

93,843.3300

5.9588

237.4449

82,500.0000

0.0003

237.4452

40,926.5700

0.0040

237.4492

40,813.5200

0.0040

237.4532

40,700.4700

0.0040

237.4572

40,587.4200

0.0040

237.4611

40,474.3700

0.0040

237.4651

40,361.3200

0.0040

237.4691

40,248.2700

0.0040

237.4731

40,135.2200

0.0040

237.4770

40,022.1700

0.0040

237.4810

39,909.1200

0.0040

237.4850

39,796.0700

0.0040

237.4890

39,683.0200

0.0040

237.4929

39,569.9700

0.0040

237.4969

39,456.9200

0.0040

237.5009

39,343.8700

0.0040

237.5049

39,230.8200

0.0040

237.5088

39,117.7700

0.0040

237.5128

39,004.7200

0.0040

237.5168

38,891.6700

0.0040

237.5208

38,778.6200

0.0040

237.5247

38,665.5700

0.0040

237.5287

38,552.5200

0.0040

237.5327

38,439.4700

0.0040

237.5367

38,326.4200

0.0040

237.5406

38,213.3700

0.0040

237.5446

38,100.3200

0.0040

237.5486

37,987.2700

0.0040

237.5526

37,874.2200

0.0040

237.5565

37,761.1700

0.0040

237.5605

37,648.1200

0.0040

237.5645

37,535.0700

0.0040

237.5685

37,422.0200

0.0040

237.5724

37,308.9700

0.0040

237.5764

37,195.9200

0.0040

237.5804

30,367.1800

0.0{3}26

237.5807

30,284.9900

0.0{3}26

237.5809

30,202.8000

0.0{3}26

237.5812

30,120.6100

0.0{3}26

237.5814

30,038.4200

0.0{3}26

237.5817

29,956.2300

0.0{3}26

237.5820

29,874.0400

0.0{3}26

237.5822

29,791.8500

0.0{3}26

237.5825

29,709.6600

0.0{3}26

237.5828

29,627.4700

0.0{3}26

237.5830

29,545.2800

0.0{3}26

237.5833

29,463.0900

0.0{3}26

237.5835

29,380.9000

0.0{3}26

237.5838

29,298.7100

0.0{3}26

237.5841

29,216.5200

0.0{3}26

237.5843

最新成交

时间

价格(USDT)

数量(BTC)

22:51:52

0.0060

989.8900

22:51:47

0.0060

347.1100

22:51:43

0.0060

232.2500

22:51:39

0.0060

307.8900

22:51:35

0.0060

767.7900

22:51:31

0.0060

852.7700

22:51:27

0.0060

577.5300

22:51:22

0.0060

1,462.7600

22:51:18

0.0060

781.0700

22:51:14

0.0060

1,855.1700

22:51:10

0.0060

2,458.0700

22:51:06

0.0060

734.8700

22:51:02

0.0060

646.4500

22:50:56

0.0060

231.5400

22:50:52

0.0060

5,317.2000

22:50:48

0.0060

255.8700

22:50:43

0.0060

204.6700

22:50:39

0.0060

788.6900

22:50:35

0.0060

200.5100

22:50:31

0.0060

954.9800

22:50:27

0.0060

677.4000

22:50:23

0.0060

1,127.3300

22:50:18

0.0060

1,898.4500

22:50:14

0.0060

2,162.7000

22:50:10

0.0060

488.5000

22:50:06

0.0060

1,415.7400

22:50:02

0.0060

561.4400

22:49:57

0.0060

304.5500

22:49:53

0.0060

1,695.1400

22:49:49

0.0060

850.5500

22:49:45

0.0060

1,372.0300

22:49:41

0.0060

2,356.7800

22:49:36

0.0060

2,536.3400

22:49:32

0.0060

642.8800

22:49:28

0.0060

1,811.1500

22:49:24

0.0060

341.2600

22:49:20

0.0060

2,257.8600

22:49:16

0.0060

1,620.6400

22:49:11

0.0060

2,218.9900

22:49:07

0.0060

2,573.1500

22:49:03

0.0060

1,616.7300

22:48:59

0.0060

1,128.7600

22:48:55

0.0060

1,619.9600

22:48:50

0.0060

327.6300

22:48:46

0.0060

695.5400

22:48:42

0.0060

791.2800

22:48:38

0.0060

2,120.4300

22:48:34

0.0060

1,296.6100

22:48:30

0.0060

819.4600

22:48:25

0.0060

951.7100

22:48:21

0.0060

1,244.3400

22:48:17

0.0060

186.0000

22:48:13

0.0060

2,080.9600

22:48:09

0.0060

430.0800

22:48:04

0.0060

1,029.2800

22:48:00

0.0060

1,150.4300

22:47:56

0.0060

1,638.6700

22:47:52

0.0061

3,471.2000

22:47:48

0.0061

2,746.9700

22:47:44

0.0061

2,341.3000

22:47:40

0.0061

800.5300

22:47:35

0.0061

687.5400

22:47:31

0.0061

945.4700

22:47:27

0.0061

2,068.1500

22:47:23

0.0061

1,330.2700

22:47:19

0.0061

324.9100

22:47:15

0.0061

675.2300

22:47:10

0.0061

766.3900

22:47:06

0.0061

1,683.2600

22:47:02

0.0061

7,653.2800

22:46:58

0.0061

1,058.2600

22:46:53

0.0061

2,068.9900

22:46:49

0.0061

445.1500

22:46:45

0.0061

1,445.0000

22:46:41

0.0061

1,174.9800

22:46:37

0.0061

1,056.4600

22:46:33

0.0061

1,135.9000

22:46:28

0.0061

5,149.7800

22:46:24

0.0061

2,863.6700

22:46:20

0.0061

2,933.1000

22:46:16

0.0061

2,187.6900

22:46:12

0.0061

11,044.3200

22:46:08

0.0061

2,358.1800

22:46:03

0.0061

1,157.5400

22:45:59

0.0061

2,284.5200

22:45:55

0.0061

522.7700

22:45:51

0.0061

694.5000

22:45:47

0.0061

2,746.8800

22:45:42

0.0061

727.7400

22:45:38

0.0061

3,136.4500

22:45:34

0.0061

1,613.2800

22:45:30

0.0061

1,414.7600

22:45:26

0.0061

2,146.9100

22:45:22

0.0061

523.3300

22:45:17

0.0061

1,237.2200

22:45:13

0.0061

1,251.9300

22:45:09

0.0061

3,216.8700

22:45:05

0.0061

1,950.3100

22:45:01

0.0061

703.1900

22:44:57

0.0061

300.1700

切换至币币交易