IOTX/USDT
0.0199
≈ 0.01
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 IOTX
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (IOTX)
Total (IOTX)
0.0215
4,336.0000
715K
0.0214
13,501.0000
710K
0.0213
34,939.0000
697K
0.0213
8,297.0000
662K
0.0212
19,104.0000
654K
0.0211
41,124.0000
635K
0.0211
22,255.0000
593K
0.0210
8,657.0000
571K
0.0210
27,151.0000
562K
0.0210
20,891.0000
535K
0.0208
38,169.0000
514K
0.0208
13,313.0000
476K
0.0207
14,680.0000
463K
0.0207
14,638.0000
448K
0.0206
8,276.0000
434K
0.0205
17,676.0000
425K
0.0205
15,886.0000
408K
0.0205
3,728.0000
392K
0.0205
4,375.0000
388K
0.0205
6,566.0000
384K
0.0204
16,393.0000
377K
0.0204
5,708.0000
361K
0.0204
13,285.0000
355K
0.0204
6,507.0000
342K
0.0204
15,300.0000
335K
0.0204
10,499.0000
320K
0.0203
5,877.0000
309K
0.0203
8,891.0000
304K
0.0203
11,291.0000
295K
0.0203
18,288.0000
283K
0.0203
14,256.0000
265K
0.0203
12,537.0000
251K
0.0203
7,710.0000
238K
0.0203
3,936.0000
231K
0.0202
15,886.0000
227K
0.0202
18,461.0000
211K
0.0202
11,270.0000
192K
0.0202
13,093.0000
181K
0.0202
3,689.0000
168K
0.0202
18,465.0000
164K
0.0201
4,069.0000
146K
0.0201
12,933.0000
142K
0.0201
10,773.0000
129K
0.0201
11,693.0000
118K
0.0201
8,042.0000
106K
0.0201
16,860.0000
98K
0.0201
15,459.0000
81K
0.0200
2,856.0000
66K
0.0200
6,474.0000
63K
0.0200
13,787.0000
57K
0.0200
5,207.0000
43K
0.0200
15,092.0000
38K
0.0200
12,861.0000
23K
0.0200
2,867.0000
10K
0.0200
6,800.0000
7K
0.0199≈ 0.01
+ 0.00%
0.0199
15,818.0000
16K
0.0199
5,194.0000
21K
0.0199
12,586.0000
34K
0.0199
16,918.0000
51K
0.0198
5,582.0000
56K
0.0198
3,610.0000
60K
0.0198
12,365.0000
72K
0.0198
16,857.0000
89K
0.0198
7,259.0000
96K
0.0197
7,529.0000
104K
0.0197
11,842.0000
116K
0.0197
10,844.0000
126K
0.0197
8,426.0000
135K
0.0196
13,790.0000
149K
0.0196
4,024.0000
153K
0.0196
15,332.0000
168K
0.0195
7,528.0000
176K
0.0195
7,410.0000
183K
0.0195
6,540.0000
189K
0.0195
3,585.0000
193K
0.0195
10,542.0000
204K
0.0194
3,745.0000
207K
0.0194
2,742.0000
210K
0.0194
10,065.0000
220K
0.0194
17,026.0000
237K
0.0193
17,421.0000
255K
0.0193
11,371.0000
266K
0.0193
11,283.0000
277K
0.0193
5,738.0000
283K
0.0192
9,948.0000
293K
0.0192
4,318.0000
297K
0.0192
17,645.0000
315K
0.0192
7,432.0000
322K
0.0191
14,155.0000
336K
0.0191
3,863.0000
340K
0.0191
5,640.0000
346K
0.0191
5,390.0000
351K
0.0190
8,528.0000
360K
0.0190
18,238.0000
378K
0.0190
12,541.0000
391K
0.0189
49,150.0000
440K
0.0188
15,520.0000
455K
0.0188
27,878.0000
483K
0.0187
22,474.0000
506K
0.0186
52,675.0000
558K
0.0185
11,063.0000
569K
0.0184
26,579.0000
596K
0.0184
40,022.0000
636K
0.0183
46,713.0000
683K
0.0183
17,339.0000
700K
0.0182
9,909.0000
710K
0.0181
48,513.0000
759K
0.0181
35,975.0000
794K
0.0180
25,504.0000
820K
0.0178
26,662.0000
847K
0.0010
100.0000
847K
0.0001
10,000.0000
857K
0.0{4}6
16,666.0000
873K
0.0{4}1
300,000.000
1M
Price
Amount (IOTX)
Total (IOTX)
0.0215
4,336.0000
715K
0.0214
13,501.0000
710K
0.0213
34,939.0000
697K
0.0213
8,297.0000
662K
0.0212
19,104.0000
654K
0.0211
41,124.0000
635K
0.0211
22,255.0000
593K
0.0210
8,657.0000
571K
0.0210
27,151.0000
562K
0.0210
20,891.0000
535K
0.0208
38,169.0000
514K
0.0208
13,313.0000
476K
0.0207
14,680.0000
463K
0.0207
14,638.0000
448K
0.0206
8,276.0000
434K
0.0205
17,676.0000
425K
0.0205
15,886.0000
408K
0.0205
3,728.0000
392K
0.0205
4,375.0000
388K
0.0205
6,566.0000
384K
0.0204
16,393.0000
377K
0.0204
5,708.0000
361K
0.0204
13,285.0000
355K
0.0204
6,507.0000
342K
0.0204
15,300.0000
335K
0.0204
10,499.0000
320K
0.0203
5,877.0000
309K
0.0203
8,891.0000
304K
0.0203
11,291.0000
295K
0.0203
18,288.0000
283K
0.0203
14,256.0000
265K
0.0203
12,537.0000
251K
0.0203
7,710.0000
238K
0.0203
3,936.0000
231K
0.0202
15,886.0000
227K
0.0202
18,461.0000
211K
0.0202
11,270.0000
192K
0.0202
13,093.0000
181K
0.0202
3,689.0000
168K
0.0202
18,465.0000
164K
0.0201
4,069.0000
146K
0.0201
12,933.0000
142K
0.0201
10,773.0000
129K
0.0201
11,693.0000
118K
0.0201
8,042.0000
106K
0.0201
16,860.0000
98K
0.0201
15,459.0000
81K
0.0200
2,856.0000
66K
0.0200
6,474.0000
63K
0.0200
13,787.0000
57K
0.0200
5,207.0000
43K
0.0200
15,092.0000
38K
0.0200
12,861.0000
23K
0.0200
2,867.0000
10K
0.0200
6,800.0000
7K
0.0199≈ 0.01
+ 0.00%
Price
Amount (IOTX)
Total (IOTX)
0.0199≈ 0.01
+ 0.00%
0.0199
15,818.0000
16K
0.0199
5,194.0000
21K
0.0199
12,586.0000
34K
0.0199
16,918.0000
51K
0.0198
5,582.0000
56K
0.0198
3,610.0000
60K
0.0198
12,365.0000
72K
0.0198
16,857.0000
89K
0.0198
7,259.0000
96K
0.0197
7,529.0000
104K
0.0197
11,842.0000
116K
0.0197
10,844.0000
126K
0.0197
8,426.0000
135K
0.0196
13,790.0000
149K
0.0196
4,024.0000
153K
0.0196
15,332.0000
168K
0.0195
7,528.0000
176K
0.0195
7,410.0000
183K
0.0195
6,540.0000
189K
0.0195
3,585.0000
193K
0.0195
10,542.0000
204K
0.0194
3,745.0000
207K
0.0194
2,742.0000
210K
0.0194
10,065.0000
220K
0.0194
17,026.0000
237K
0.0193
17,421.0000
255K
0.0193
11,371.0000
266K
0.0193
11,283.0000
277K
0.0193
5,738.0000
283K
0.0192
9,948.0000
293K
0.0192
4,318.0000
297K
0.0192
17,645.0000
315K
0.0192
7,432.0000
322K
0.0191
14,155.0000
336K
0.0191
3,863.0000
340K
0.0191
5,640.0000
346K
0.0191
5,390.0000
351K
0.0190
8,528.0000
360K
0.0190
18,238.0000
378K
0.0190
12,541.0000
391K
0.0189
49,150.0000
440K
0.0188
15,520.0000
455K
0.0188
27,878.0000
483K
0.0187
22,474.0000
506K
0.0186
52,675.0000
558K
0.0185
11,063.0000
569K
0.0184
26,579.0000
596K
0.0184
40,022.0000
636K
0.0183
46,713.0000
683K
0.0183
17,339.0000
700K
0.0182
9,909.0000
710K
0.0181
48,513.0000
759K
0.0181
35,975.0000
794K
0.0180
25,504.0000
820K
0.0178
26,662.0000
847K
0.0010
100.0000
847K
0.0001
10,000.0000
857K
0.0{4}6
16,666.0000
873K
0.0{4}1
300,000.0000
1M
Trades
Time
Price(USDT)
Amount(IOTX)
06:34:39
0.0199
833.0000
06:33:57
0.0199
1,806.0000
06:32:29
0.0199
1,069.0000
06:30:34
0.0199
388.0000
06:25:52
0.0199
554.0000
06:24:53
0.0199
303.0000
06:23:26
0.0199
350.0000
06:21:31
0.0199
266.0000
06:20:53
0.0199
200.0000
06:20:16
0.0199
827.0000
06:19:18
0.0199
210.0000
06:16:31
0.0199
246.0000
06:16:11
0.0199
246.0000
06:15:08
0.0199
448.0000
06:13:45
0.0199
541.0000
06:11:45
0.0199
235.0000
06:09:48
0.0199
279.0000
06:09:40
0.0199
278.0000
06:09:02
0.0199
278.0000
06:08:54
0.0199
212.0000
06:07:13
0.0199
277.0000
06:06:23
0.0199
2,475.0000
06:06:14
0.0199
3,642.0000
06:05:58
0.0199
204.0000
06:05:28
0.0199
4,272.0000
06:04:46
0.0199
289.0000
06:04:05
0.0199
202.0000
06:01:33
0.0198
734.0000
05:57:22
0.0198
225.0000
05:55:04
0.0198
1,149.0000
05:53:46
0.0199
216.0000
05:51:04
0.0198
206.0000
05:47:58
0.0198
702.0000
05:46:31
0.0198
225.0000
05:43:53
0.0198
1,065.0000
05:43:36
0.0198
702.0000
05:43:23
0.0198
202.0000
05:41:30
0.0198
676.0000
05:40:56
0.0198
249.0000
05:40:44
0.0198
986.0000
05:38:18
0.0198
228.0000
05:37:45
0.0198
209.0000
05:34:24
0.0198
1,375.0000
05:33:30
0.0198
517.0000
05:32:40
0.0198
498.0000
05:31:53
0.0198
212.0000
05:31:07
0.0198
256.0000
05:30:09
0.0198
351.0000
05:29:23
0.0198
416.0000
05:29:19
0.0198
224.0000
05:24:32
0.0198
203.0000
05:23:18
0.0198
584.0000
05:22:31
0.0198
291.0000
05:21:08
0.0198
952.0000
05:19:23
0.0198
250.0000
05:18:45
0.0198
221.0000
05:18:08
0.0198
802.0000
05:17:59
0.0198
255.0000
05:17:55
0.0198
952.0000
05:17:43
0.0198
952.0000
05:15:50
0.0198
285.0000
05:15:04
0.0198
208.0000
05:14:56
0.0198
854.0000
05:13:11
0.0199
566.0000
05:13:03
0.0199
417.0000
05:12:08
0.0198
3,654.0000
05:07:38
0.0198
208.0000
05:06:56
0.0198
243.0000
05:05:50
0.0198
732.0000
05:04:40
0.0198
847.0000
05:03:46
0.0198
3,490.0000
05:02:39
0.0198
216.0000
05:01:23
0.0198
250.0000
05:00:58
0.0198
1,805.0000
05:00:45
0.0198
1,805.0000
04:59:05
0.0198
240.0000
04:57:41
0.0198
1,852.0000
04:57:41
0.0198
921.0000
04:57:13
0.0198
1,350.0000
04:56:12
0.0198
1,362.0000
04:55:17
0.0198
6,457.0000
04:53:54
0.0198
236.0000
04:52:14
0.0198
250.0000
04:50:03
0.0198
337.0000
04:49:42
0.0198
212.0000
04:49:21
0.0198
521.0000
04:48:44
0.0198
410.0000
04:47:49
0.0198
223.0000
04:47:28
0.0198
223.0000
04:46:30
0.0198
383.0000
04:44:24
0.0198
552.0000
04:44:16
0.0198
1,144.0000
04:40:35
0.0199
211.0000
04:39:24
0.0199
257.0000
04:39:16
0.0199
257.0000
04:38:25
0.0199
306.0000
04:37:10
0.0199
454.0000
04:35:29
0.0198
469.0000
04:33:32
0.0198
1,512.0000
04:33:28
0.0198
823.0000
Switch to Spot