HOOK/USDT
0.3501
≈ 0.35
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 HOOK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (HOOK)
Total (HOOK)
0.4625
388.8000
13K
0.4051
7.5000
13K
0.4041
2.5000
13K
0.4003
2.5000
13K
0.3986
2.5000
13K
0.3839
2.5000
13K
0.3823
2.5000
13K
0.3807
2.5000
13K
0.3791
2.5000
13K
0.3615
407.0000
13K
0.3610
402.1000
12K
0.3602
639.1000
12K
0.3595
276.0000
11K
0.3590
799.2000
11K
0.3586
167.1000
10K
0.3582
369.6000
10K
0.3576
780.1000
10K
0.3571
767.7000
9K
0.3567
507.0000
8K
0.3560
204.3000
8K
0.3556
413.1000
8K
0.3547
143.8000
7K
0.3542
454.1000
7K
0.3535
159.3000
7K
0.3532
273.2000
6K
0.3531
423.8000
6K
0.3530
215.9000
6K
0.3528
212.3000
5K
0.3527
425.0000
5K
0.3525
191.2000
5K
0.3524
312.9000
5K
0.3523
138.3000
4K
0.3522
305.1000
4K
0.3521
264.9000
4K
0.3520
120.5000
4K
0.3519
221.2000
3K
0.3518
202.3000
3K
0.3517
127.6000
3K
0.3516
181.1000
3K
0.3515
264.2000
3K
0.3513
210.4000
2K
0.3512
234.9000
2K
0.3511
293.9000
2K
0.3509
358.0000
2K
0.3508
221.0000
1K
0.3507
353.2000
1K
0.3505
345.9000
811.4000
0.3504
241.2000
465.5000
0.3502
224.3000
224.3000
0.3501≈ 0.35
+ 0.00%
0.3500
217.6000
217.6000
0.3497
133.4000
351.0000
0.3495
304.7000
655.7000
0.3492
365.0000
1K
0.3490
345.1000
1K
0.3488
187.4000
2K
0.3485
315.7000
2K
0.3483
124.5000
2K
0.3481
231.9000
2K
0.3478
244.8000
2K
0.3476
230.4000
3K
0.3474
230.1000
3K
0.3472
284.8000
3K
0.3470
299.4000
4K
0.3468
156.0000
4K
0.3466
353.5000
4K
0.3464
93.5000
4K
0.3462
416.4000
5K
0.3460
299.2000
5K
0.3458
199.9000
5K
0.3455
300.8000
5K
0.3453
90.8000
5K
0.3450
226.2000
6K
0.3448
259.2000
6K
0.3446
151.8000
6K
0.3442
413.6000
6K
0.3434
366.9000
7K
0.3428
716.8000
8K
0.3418
801.6000
8K
0.3413
162.0000
9K
0.3405
732.9000
9K
0.3400
246.5000
10K
0.3394
287.6000
10K
0.3387
589.2000
10K
0.3382
712.8000
11K
0.3377
449.9000
12K
0.3371
881.6000
12K
0.3363
694.5000
13K
0.3354
247.7000
13K
0.3348
797.0000
14K
0.0004
2,500.0000
17K
0.0001
25,000.0000
42K
Price
Amount (HOOK)
Total (HOOK)
0.4625
388.8000
13K
0.4051
7.5000
13K
0.4041
2.5000
13K
0.4003
2.5000
13K
0.3986
2.5000
13K
0.3839
2.5000
13K
0.3823
2.5000
13K
0.3807
2.5000
13K
0.3791
2.5000
13K
0.3615
407.0000
13K
0.3610
402.1000
12K
0.3602
639.1000
12K
0.3595
276.0000
11K
0.3590
799.2000
11K
0.3586
167.1000
10K
0.3582
369.6000
10K
0.3576
780.1000
10K
0.3571
767.7000
9K
0.3567
507.0000
8K
0.3560
204.3000
8K
0.3556
413.1000
8K
0.3547
143.8000
7K
0.3542
454.1000
7K
0.3535
159.3000
7K
0.3532
273.2000
6K
0.3531
423.8000
6K
0.3530
215.9000
6K
0.3528
212.3000
5K
0.3527
425.0000
5K
0.3525
191.2000
5K
0.3524
312.9000
5K
0.3523
138.3000
4K
0.3522
305.1000
4K
0.3521
264.9000
4K
0.3520
120.5000
4K
0.3519
221.2000
3K
0.3518
202.3000
3K
0.3517
127.6000
3K
0.3516
181.1000
3K
0.3515
264.2000
3K
0.3513
210.4000
2K
0.3512
234.9000
2K
0.3511
293.9000
2K
0.3509
358.0000
2K
0.3508
221.0000
1K
0.3507
353.2000
1K
0.3505
345.9000
811.4000
0.3504
241.2000
465.5000
0.3502
224.3000
224.3000
0.3501≈ 0.35
+ 0.00%
Price
Amount (HOOK)
Total (HOOK)
0.3501≈ 0.35
+ 0.00%
0.3500
217.6000
217.6000
0.3497
133.4000
351.0000
0.3495
304.7000
655.7000
0.3492
365.0000
1K
0.3490
345.1000
1K
0.3488
187.4000
2K
0.3485
315.7000
2K
0.3483
124.5000
2K
0.3481
231.9000
2K
0.3478
244.8000
2K
0.3476
230.4000
3K
0.3474
230.1000
3K
0.3472
284.8000
3K
0.3470
299.4000
4K
0.3468
156.0000
4K
0.3466
353.5000
4K
0.3464
93.5000
4K
0.3462
416.4000
5K
0.3460
299.2000
5K
0.3458
199.9000
5K
0.3455
300.8000
5K
0.3453
90.8000
5K
0.3450
226.2000
6K
0.3448
259.2000
6K
0.3446
151.8000
6K
0.3442
413.6000
6K
0.3434
366.9000
7K
0.3428
716.8000
8K
0.3418
801.6000
8K
0.3413
162.0000
9K
0.3405
732.9000
9K
0.3400
246.5000
10K
0.3394
287.6000
10K
0.3387
589.2000
10K
0.3382
712.8000
11K
0.3377
449.9000
12K
0.3371
881.6000
12K
0.3363
694.5000
13K
0.3354
247.7000
13K
0.3348
797.0000
14K
0.0004
2,500.0000
17K
0.0001
25,000.0000
42K
Trades
Time
Price(USDT)
Amount(HOOK)
22:49:08
0.3501
1,030.0000
22:49:08
0.3500
18.3000
22:49:08
0.3498
12.5000
22:48:55
0.3496
171.0000
22:48:51
0.3497
4.8000
22:48:47
0.3497
30.0000
22:48:30
0.3492
5.3000
22:48:26
0.3492
4.2000
22:48:22
0.3491
32.1000
22:48:22
0.3490
29.0000
22:48:18
0.3489
14.2000
22:48:09
0.3488
4.9000
22:48:05
0.3487
54.2000
22:47:52
0.3485
5.8000
22:47:48
0.3483
7.6000
22:47:31
0.3483
5.3000
22:47:26
0.3481
26.8000
22:47:22
0.3484
26.9000
22:47:10
0.3486
4.9000
22:47:05
0.3486
19.0000
22:47:00
0.3486
6.2000
22:46:55
0.3485
57.7000
22:46:55
0.3484
28.3000
22:46:47
0.3481
5.0000
22:46:47
0.3481
50.8000
22:46:47
0.3482
5.0000
22:46:43
0.3482
5.0000
22:46:26
0.3485
43.7000
22:46:21
0.3485
5.9000
22:46:00
0.3480
6.8000
22:45:51
0.3477
30.2000
22:45:47
0.3477
11.6000
22:45:47
0.3479
3.9000
22:45:42
0.3481
70.0000
22:45:42
0.3482
5.8000
22:45:38
0.3482
5.8000
22:45:21
0.3481
5.9000
22:45:09
0.3484
28.7000
22:45:00
0.3485
4.8000
22:44:47
0.3485
7.3000
22:44:30
0.3482
105.2000
22:44:26
0.3485
144.8000
22:44:22
0.3485
45.8000
22:44:22
0.3483
24.2000
22:44:22
0.3481
12.0000
22:44:17
0.3481
842.6000
22:44:13
0.3485
6.9000
22:44:13
0.3485
231.6000
22:44:13
0.3485
6.9000
22:44:09
0.3486
6.0000
22:44:05
0.3485
6.9000
22:43:54
0.3485
4.9000
22:43:36
0.3487
5.7000
22:43:23
0.3483
7.0000
22:43:10
0.3486
13.8000
22:42:49
0.3485
5.5000
22:42:36
0.3487
30.9000
22:42:32
0.3489
5.2000
22:42:28
0.3489
5.2000
22:42:24
0.3490
51.5000
22:42:15
0.3487
6.9000
22:42:11
0.3488
8.9000
22:42:07
0.3485
245.8000
22:41:58
0.3485
5.0000
22:41:45
0.3486
5.6000
22:41:41
0.3487
8.9000
22:41:19
0.3486
5.7000
22:41:15
0.3487
26.8000
22:41:11
0.3489
49.2000
22:41:11
0.3490
4.2000
22:41:06
0.3490
4.2000
22:40:58
0.3490
50.9000
22:40:32
0.3491
6.2000
22:40:28
0.3492
11.1000
22:40:19
0.3491
17.2000
22:40:15
0.3492
3.8000
22:40:02
0.3489
12.0000
22:39:58
0.3487
5.8000
22:39:54
0.3486
10.0000
22:39:49
0.3487
6.3000
22:39:41
0.3486
5.2000
22:39:36
0.3485
61.1000
22:39:20
0.3484
5.2000
22:39:15
0.3488
9.6000
22:39:11
0.3490
5.4000
22:39:02
0.3490
5.4000
22:38:41
0.3487
6.1000
22:38:25
0.3488
6.6000
22:38:20
0.3485
20.4000
22:38:03
0.3480
5.5000
22:37:51
0.3488
12.0000
22:37:46
0.3489
7.1000
22:37:42
0.3491
79.6000
22:37:33
0.3491
4.9000
22:37:29
0.3492
12.0000
22:37:25
0.3493
5.0000
22:37:21
0.3492
13.7000
22:37:17
0.3493
75.3000
22:37:12
0.3494
32.1000
22:36:56
0.3486
5.6000
Switch to Spot