HOOK/USDT
0.4221
≈ 0.42
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 HOOK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (HOOK)
Total (HOOK)
0.4625
388.8000
13K
0.4361
595.7000
12K
0.4354
121.8000
12K
0.4347
487.1000
11K
0.4344
615.3000
11K
0.4337
405.7000
10K
0.4334
306.1000
10K
0.4330
585.5000
10K
0.4320
368.6000
9K
0.4312
304.0000
9K
0.4309
500.0000
8K
0.4298
292.1000
8K
0.4287
474.9000
8K
0.4277
547.8000
7K
0.4270
519.4000
7K
0.4265
369.5000
6K
0.4259
328.6000
6K
0.4257
65.3000
5K
0.4256
216.2000
5K
0.4254
336.4000
5K
0.4253
297.8000
5K
0.4251
266.9000
4K
0.4250
101.3000
4K
0.4249
271.8000
4K
0.4248
339.4000
4K
0.4246
97.9000
3K
0.4245
109.8000
3K
0.4244
63.6000
3K
0.4242
238.0000
3K
0.4241
176.8000
3K
0.4239
352.4000
3K
0.4238
260.9000
2K
0.4236
212.3000
2K
0.4235
318.0000
2K
0.4234
298.5000
2K
0.4233
148.9000
1K
0.4231
269.3000
1K
0.4229
323.1000
881.2000
0.4228
319.3000
558.1000
0.4226
147.7000
238.8000
0.4224
91.1000
91.1000
0.4221≈ 0.42
+ 0.00%
0.4222
207.5000
207.5000
0.4219
221.5000
429.0000
0.4216
169.1000
598.1000
0.4214
146.8000
744.9000
0.4211
266.0000
1K
0.4208
253.9000
1K
0.4206
319.5000
2K
0.4204
177.7000
2K
0.4202
210.1000
2K
0.4199
98.9000
2K
0.4197
275.7000
2K
0.4194
291.8000
3K
0.4192
224.0000
3K
0.4189
342.7000
3K
0.4187
295.4000
4K
0.4185
159.7000
4K
0.4182
273.3000
4K
0.4180
317.1000
4K
0.4178
290.7000
5K
0.4176
242.2000
5K
0.4173
195.4000
5K
0.4171
82.0000
5K
0.4168
210.0000
5K
0.4166
335.2000
6K
0.4163
207.9000
6K
0.4156
534.1000
6K
0.4150
304.0000
7K
0.4142
667.1000
7K
0.4131
671.7000
8K
0.4119
158.1000
8K
0.4107
128.6000
8K
0.4103
535.2000
9K
0.4094
373.4000
9K
0.4083
593.3000
10K
0.4078
466.1000
10K
0.4074
547.7000
11K
0.4066
143.6000
11K
0.4062
204.0000
11K
0.4054
185.2000
11K
0.4046
577.6000
12K
0.0004
2,500.0000
14K
0.0001
25,000.0000
39K
Price
Amount (HOOK)
Total (HOOK)
0.4625
388.8000
13K
0.4361
595.7000
12K
0.4354
121.8000
12K
0.4347
487.1000
11K
0.4344
615.3000
11K
0.4337
405.7000
10K
0.4334
306.1000
10K
0.4330
585.5000
10K
0.4320
368.6000
9K
0.4312
304.0000
9K
0.4309
500.0000
8K
0.4298
292.1000
8K
0.4287
474.9000
8K
0.4277
547.8000
7K
0.4270
519.4000
7K
0.4265
369.5000
6K
0.4259
328.6000
6K
0.4257
65.3000
5K
0.4256
216.2000
5K
0.4254
336.4000
5K
0.4253
297.8000
5K
0.4251
266.9000
4K
0.4250
101.3000
4K
0.4249
271.8000
4K
0.4248
339.4000
4K
0.4246
97.9000
3K
0.4245
109.8000
3K
0.4244
63.6000
3K
0.4242
238.0000
3K
0.4241
176.8000
3K
0.4239
352.4000
3K
0.4238
260.9000
2K
0.4236
212.3000
2K
0.4235
318.0000
2K
0.4234
298.5000
2K
0.4233
148.9000
1K
0.4231
269.3000
1K
0.4229
323.1000
881.2000
0.4228
319.3000
558.1000
0.4226
147.7000
238.8000
0.4224
91.1000
91.1000
0.4221≈ 0.42
+ 0.00%
Price
Amount (HOOK)
Total (HOOK)
0.4221≈ 0.42
+ 0.00%
0.4222
207.5000
207.5000
0.4219
221.5000
429.0000
0.4216
169.1000
598.1000
0.4214
146.8000
744.9000
0.4211
266.0000
1K
0.4208
253.9000
1K
0.4206
319.5000
2K
0.4204
177.7000
2K
0.4202
210.1000
2K
0.4199
98.9000
2K
0.4197
275.7000
2K
0.4194
291.8000
3K
0.4192
224.0000
3K
0.4189
342.7000
3K
0.4187
295.4000
4K
0.4185
159.7000
4K
0.4182
273.3000
4K
0.4180
317.1000
4K
0.4178
290.7000
5K
0.4176
242.2000
5K
0.4173
195.4000
5K
0.4171
82.0000
5K
0.4168
210.0000
5K
0.4166
335.2000
6K
0.4163
207.9000
6K
0.4156
534.1000
6K
0.4150
304.0000
7K
0.4142
667.1000
7K
0.4131
671.7000
8K
0.4119
158.1000
8K
0.4107
128.6000
8K
0.4103
535.2000
9K
0.4094
373.4000
9K
0.4083
593.3000
10K
0.4078
466.1000
10K
0.4074
547.7000
11K
0.4066
143.6000
11K
0.4062
204.0000
11K
0.4054
185.2000
11K
0.4046
577.6000
12K
0.0004
2,500.0000
14K
0.0001
25,000.0000
39K
Trades
Time
Price(USDT)
Amount(HOOK)
05:40:10
0.4221
7.4000
05:40:06
0.4220
8.9000
05:39:58
0.4222
8.8000
05:39:54
0.4223
6.8000
05:39:33
0.4223
9.4000
05:39:29
0.4224
7.0000
05:39:16
0.4223
6.5000
05:38:47
0.4227
12.7000
05:38:35
0.4227
6.3000
05:38:26
0.4227
4.2000
05:37:49
0.4225
27.9000
05:37:45
0.4228
6.0000
05:37:40
0.4229
12.7000
05:37:07
0.4231
4.8000
05:36:38
0.4231
5.2000
05:36:17
0.4234
7.2000
05:35:31
0.4231
6.4000
05:34:48
0.4231
6.1000
05:34:44
0.4231
46.9000
05:34:27
0.4232
5.1000
05:34:19
0.4232
5.4000
05:33:58
0.4228
3.0000
05:33:50
0.4227
8.2000
05:33:41
0.4227
6.6000
05:33:29
0.4230
7.8000
05:33:04
0.4229
7.8000
05:33:00
0.4231
6.4000
05:33:00
0.4231
13.8000
05:32:55
0.4231
6.4000
05:32:51
0.4231
20.2000
05:32:26
0.4234
6.6000
05:32:26
0.4234
0.6000
05:32:18
0.4234
6.6000
05:32:10
0.4234
7.2000
05:32:05
0.4234
3.5000
05:32:05
0.4233
12.3000
05:31:57
0.4230
696.9000
05:31:57
0.4229
11.9000
05:31:57
0.4228
18.2000
05:31:57
0.4227
27.5000
05:31:53
0.4226
37.1000
05:31:32
0.4226
6.6000
05:31:28
0.4226
546.5000
05:31:11
0.4226
42.6000
05:30:42
0.4225
6.1000
05:30:38
0.4225
11.6000
05:29:58
0.4220
12.1000
05:29:38
0.4220
20.5000
05:29:25
0.4220
19.7000
05:29:17
0.4220
7.7000
05:28:48
0.4221
5.9000
05:28:27
0.4217
17.3000
05:28:15
0.4216
4.6000
05:28:02
0.4216
5.8000
05:27:17
0.4217
7.8000
05:26:35
0.4224
6.7000
05:26:31
0.4223
42.0000
05:26:31
0.4222
19.9000
05:26:27
0.4222
8.9000
05:26:27
0.4225
6.7000
05:26:10
0.4225
30.0000
05:26:02
0.4227
21.7000
05:25:57
0.4226
20.5000
05:25:53
0.4224
5.9000
05:25:36
0.4222
7.8000
05:25:28
0.4223
31.6000
05:25:03
0.4221
6.7000
05:24:42
0.4221
28.4000
05:24:30
0.4220
6.8000
05:24:26
0.4220
20.5000
05:23:40
0.4222
6.7000
05:23:28
0.4221
3.7000
05:23:11
0.4222
5.9000
05:23:07
0.4222
4.7000
05:22:21
0.4219
6.9000
05:22:00
0.4221
4.2000
05:22:00
0.4223
16.3000
05:21:56
0.4225
6.5000
05:21:35
0.4224
1.2000
05:21:35
0.4224
5.9000
05:21:31
0.4225
21.7000
05:21:27
0.4227
21.7000
05:21:19
0.4226
17.6000
05:21:10
0.4225
21.7000
05:21:06
0.4226
26.7000
05:20:58
0.4224
5.9000
05:20:41
0.4221
12.7000
05:20:33
0.4218
6.5000
05:20:12
0.4214
69.8000
05:20:08
0.4210
9.5000
05:20:04
0.4209
11.3000
05:19:43
0.4206
82.0000
05:19:22
0.4207
5.4000
05:19:17
0.4207
17.5000
05:18:57
0.4205
27.5000
05:18:53
0.4206
9.5000
05:18:48
0.4206
9.5000
05:18:32
0.4205
6.6000
05:18:03
0.4200
7.1000
05:17:21
0.4203
7.7000
Switch to Spot