HOOK/USDT
0.4048
≈ 0.40
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 HOOK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (HOOK)
Total (HOOK)
0.4250
2.5000
12K
0.4201
575.0000
12K
0.4192
210.5000
12K
0.4186
392.6000
12K
0.4177
710.2000
11K
0.4168
278.3000
10K
0.4159
398.2000
10K
0.4156
632.5000
10K
0.4153
437.9000
9K
0.4143
358.2000
9K
0.4135
443.7000
8K
0.4131
407.5000
8K
0.4123
699.1000
7K
0.4112
586.7000
7K
0.4102
620.4000
6K
0.4095
356.4000
6K
0.4086
74.3000
5K
0.4084
265.8000
5K
0.4083
109.2000
5K
0.4081
211.2000
5K
0.4079
307.0000
5K
0.4077
322.0000
4K
0.4075
297.6000
4K
0.4074
316.6000
4K
0.4072
145.1000
3K
0.4071
305.7000
3K
0.4069
347.8000
3K
0.4067
106.4000
2K
0.4066
211.7000
2K
0.4065
240.2000
2K
0.4064
126.4000
2K
0.4063
225.0000
2K
0.4061
362.7000
2K
0.4059
137.9000
1K
0.4058
73.8000
1K
0.4056
93.7000
1K
0.4054
107.2000
910.1000
0.4053
265.0000
802.9000
0.4052
229.0000
537.9000
0.4050
199.4000
308.9000
0.4049
109.5000
109.5000
0.4048≈ 0.40
+ 0.00%
0.4048
4.8000
4.8000
0.4047
274.3000
279.1000
0.4045
343.1000
622.2000
0.4042
361.4000
983.6000
0.4040
357.8000
1K
0.4038
207.8000
2K
0.4035
109.5000
2K
0.4032
219.0000
2K
0.4030
220.8000
2K
0.4027
281.3000
2K
0.4024
166.1000
3K
0.4022
253.9000
3K
0.4020
265.6000
3K
0.4018
95.0000
3K
0.4016
89.6000
3K
0.4013
113.5000
3K
0.4010
189.6000
4K
0.4008
202.7000
4K
0.4005
62.9000
4K
0.4003
84.5000
4K
0.4000
274.5000
4K
0.3997
68.2000
4K
0.3994
67.0000
4K
0.3991
109.0000
4K
0.3989
149.3000
5K
0.3986
82.8000
5K
0.3976
338.9000
5K
0.3968
715.9000
6K
0.3957
380.1000
6K
0.3945
740.1000
7K
0.3936
573.9000
7K
0.3931
709.9000
8K
0.3922
664.0000
9K
0.3911
759.1000
10K
0.3907
704.3000
10K
0.3903
646.7000
11K
0.3893
144.8000
11K
0.3883
544.7000
12K
0.3873
418.0000
12K
0.3866
180.7000
12K
0.3856
772.8000
13K
0.0004
2,500.0000
15K
0.0001
25,000.0000
40K
Price
Amount (HOOK)
Total (HOOK)
0.4250
2.5000
12K
0.4201
575.0000
12K
0.4192
210.5000
12K
0.4186
392.6000
12K
0.4177
710.2000
11K
0.4168
278.3000
10K
0.4159
398.2000
10K
0.4156
632.5000
10K
0.4153
437.9000
9K
0.4143
358.2000
9K
0.4135
443.7000
8K
0.4131
407.5000
8K
0.4123
699.1000
7K
0.4112
586.7000
7K
0.4102
620.4000
6K
0.4095
356.4000
6K
0.4086
74.3000
5K
0.4084
265.8000
5K
0.4083
109.2000
5K
0.4081
211.2000
5K
0.4079
307.0000
5K
0.4077
322.0000
4K
0.4075
297.6000
4K
0.4074
316.6000
4K
0.4072
145.1000
3K
0.4071
305.7000
3K
0.4069
347.8000
3K
0.4067
106.4000
2K
0.4066
211.7000
2K
0.4065
240.2000
2K
0.4064
126.4000
2K
0.4063
225.0000
2K
0.4061
362.7000
2K
0.4059
137.9000
1K
0.4058
73.8000
1K
0.4056
93.7000
1K
0.4054
107.2000
910.1000
0.4053
265.0000
802.9000
0.4052
229.0000
537.9000
0.4050
199.4000
308.9000
0.4049
109.5000
109.5000
0.4048≈ 0.40
+ 0.00%
Price
Amount (HOOK)
Total (HOOK)
0.4048≈ 0.40
+ 0.00%
0.4048
4.8000
4.8000
0.4047
274.3000
279.1000
0.4045
343.1000
622.2000
0.4042
361.4000
983.6000
0.4040
357.8000
1K
0.4038
207.8000
2K
0.4035
109.5000
2K
0.4032
219.0000
2K
0.4030
220.8000
2K
0.4027
281.3000
2K
0.4024
166.1000
3K
0.4022
253.9000
3K
0.4020
265.6000
3K
0.4018
95.0000
3K
0.4016
89.6000
3K
0.4013
113.5000
3K
0.4010
189.6000
4K
0.4008
202.7000
4K
0.4005
62.9000
4K
0.4003
84.5000
4K
0.4000
274.5000
4K
0.3997
68.2000
4K
0.3994
67.0000
4K
0.3991
109.0000
4K
0.3989
149.3000
5K
0.3986
82.8000
5K
0.3976
338.9000
5K
0.3968
715.9000
6K
0.3957
380.1000
6K
0.3945
740.1000
7K
0.3936
573.9000
7K
0.3931
709.9000
8K
0.3922
664.0000
9K
0.3911
759.1000
10K
0.3907
704.3000
10K
0.3903
646.7000
11K
0.3893
144.8000
11K
0.3883
544.7000
12K
0.3873
418.0000
12K
0.3866
180.7000
12K
0.3856
772.8000
13K
0.0004
2,500.0000
15K
0.0001
25,000.0000
40K
Trades
Time
Price(USDT)
Amount(HOOK)
05:31:03
0.4048
4.8000
05:30:42
0.4049
4.9000
05:30:30
0.4050
6.4000
05:30:30
0.4050
5.0000
05:30:30
0.4050
18.5000
05:30:26
0.4050
6.4000
05:30:09
0.4051
7.0000
05:29:56
0.4050
5.0000
05:29:52
0.4050
29.9000
05:29:32
0.4050
6.1000
05:29:19
0.4050
7.1000
05:29:02
0.4049
6.1000
05:28:41
0.4048
12.7000
05:28:29
0.4047
6.3000
05:28:17
0.4046
7.0000
05:28:04
0.4046
40.8000
05:28:04
0.4048
9.6000
05:27:52
0.4048
6.1000
05:27:35
0.4048
6.0000
05:27:31
0.4047
7.3000
05:27:22
0.4047
7.0000
05:27:10
0.4047
7.0000
05:27:10
0.4048
14.4000
05:27:10
0.4048
6.2000
05:27:06
0.4048
0.4000
05:27:06
0.4048
5.4000
05:27:06
0.4048
8.6000
05:26:58
0.4048
6.6000
05:26:54
0.4048
5.4000
05:26:49
0.4048
20.6000
05:26:45
0.4049
5.1000
05:26:33
0.4049
5.7000
05:26:20
0.4049
6.8000
05:26:12
0.4050
6.4000
05:26:03
0.4051
5.4000
05:25:46
0.4050
4.7000
05:25:34
0.4053
11.9000
05:25:30
0.4053
33.3000
05:25:25
0.4049
5.5000
05:25:13
0.4052
5.7000
05:24:56
0.4044
5.8000
05:24:52
0.4051
6.4000
05:24:35
0.4051
6.4000
05:24:31
0.4052
5.6000
05:24:19
0.4051
6.4000
05:23:58
0.4053
7.1000
05:23:54
0.4053
6.8000
05:23:50
0.4053
29.6000
05:23:45
0.4053
6.6000
05:23:37
0.4052
110.3000
05:23:33
0.4050
23.9000
05:23:33
0.4049
13.7000
05:23:29
0.4048
173.5000
05:23:29
0.4046
4.1000
05:23:29
0.4045
5.1000
05:23:29
0.4044
15.0000
05:23:20
0.4043
5.6000
05:23:08
0.4044
25.7000
05:23:04
0.4046
7.1000
05:22:43
0.4047
5.7000
05:22:18
0.4047
7.5000
05:22:02
0.4048
4.8000
05:21:41
0.4050
8.3000
05:21:16
0.4049
6.2000
05:21:11
0.4049
43.3000
05:20:55
0.4047
1,344.1000
05:20:54
0.4045
9.8000
05:20:54
0.4044
28.7000
05:20:50
0.4043
7.6000
05:20:34
0.4043
4.9000
05:20:25
0.4042
5.7000
05:20:13
0.4042
6.1000
05:19:48
0.4043
8.0000
05:19:35
0.4042
6.3000
05:19:14
0.4041
49.2000
05:19:10
0.4041
5.2000
05:18:50
0.4041
4.8000
05:18:41
0.4040
148.4000
05:18:33
0.4039
3.7000
05:18:29
0.4040
6.6000
05:18:04
0.4038
6.9000
05:17:43
0.4037
8.6000
05:17:22
0.4034
7.4000
05:16:57
0.4031
7.1000
05:16:53
0.4031
16.1000
05:16:49
0.4031
17.2000
05:16:45
0.4031
13.0000
05:16:41
0.4032
7.8000
05:16:37
0.4034
5.2000
05:16:24
0.4034
1.3000
05:16:24
0.4034
5.2000
05:16:20
0.4034
5.2000
05:15:59
0.4036
6.8000
05:15:46
0.4037
4.9000
05:15:42
0.4036
75.8000
05:15:17
0.4032
5.2000
05:14:56
0.4028
5.0000
05:14:48
0.4030
7.1000
05:14:39
0.4030
7.1000
05:14:35
0.4029
14.8000
Switch to Spot