HOOK/USDT
0.3971
≈ 0.39
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 HOOK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (HOOK)
Total (HOOK)
0.4118
387.2000
11K
0.4108
127.1000
10K
0.4099
299.9000
10K
0.4090
522.7000
10K
0.4085
672.7000
9K
0.4077
250.7000
9K
0.4071
273.1000
8K
0.4067
400.5000
8K
0.4056
238.7000
8K
0.4049
617.0000
8K
0.4042
244.9000
7K
0.4035
555.4000
7K
0.4030
690.8000
6K
0.4021
265.6000
5K
0.4018
162.2000
5K
0.4008
107.1000
5K
0.4006
188.2000
5K
0.4005
188.1000
5K
0.4003
373.9000
5K
0.4002
301.2000
4K
0.4000
82.0000
4K
0.3999
217.4000
4K
0.3997
135.7000
4K
0.3995
137.1000
3K
0.3994
63.8000
3K
0.3992
64.3000
3K
0.3990
195.3000
3K
0.3989
218.0000
3K
0.3987
363.9000
3K
0.3985
354.0000
2K
0.3984
237.5000
2K
0.3983
355.4000
2K
0.3982
231.8000
1K
0.3981
134.6000
1K
0.3979
210.7000
1K
0.3978
263.1000
887.7000
0.3977
308.3000
624.6000
0.3976
74.0000
316.3000
0.3974
137.2000
242.3000
0.3972
105.1000
105.1000
0.3971≈ 0.39
+ 0.00%
0.3970
342.4000
342.4000
0.3967
368.6000
711.0000
0.3965
23.0000
734.0000
0.3964
152.1000
886.1000
0.3962
211.8000
1K
0.3960
169.1000
1K
0.3958
113.0000
1K
0.3955
79.5000
1K
0.3953
268.1000
2K
0.3951
90.2000
2K
0.3949
343.5000
2K
0.3947
303.2000
2K
0.3944
184.5000
3K
0.3941
137.5000
3K
0.3939
261.4000
3K
0.3936
115.5000
3K
0.3933
201.0000
3K
0.3931
282.7000
4K
0.3928
318.9000
4K
0.3925
159.4000
4K
0.3923
112.0000
4K
0.3920
242.9000
4K
0.3918
374.6000
5K
0.3915
154.0000
5K
0.3913
338.1000
5K
0.3910
260.4000
6K
0.3899
521.8000
6K
0.3895
260.7000
6K
0.3885
497.2000
7K
0.3879
676.0000
8K
0.3871
616.1000
8K
0.3863
756.5000
9K
0.3855
361.3000
9K
0.3843
150.3000
9K
0.3838
412.5000
10K
0.3831
663.9000
11K
0.3822
358.5000
11K
0.3816
569.9000
11K
0.3806
585.1000
12K
0.3796
687.2000
13K
0.3785
406.3000
13K
0.0004
2,500.0000
16K
0.0001
25,000.0000
41K
Price
Amount (HOOK)
Total (HOOK)
0.4118
387.2000
11K
0.4108
127.1000
10K
0.4099
299.9000
10K
0.4090
522.7000
10K
0.4085
672.7000
9K
0.4077
250.7000
9K
0.4071
273.1000
8K
0.4067
400.5000
8K
0.4056
238.7000
8K
0.4049
617.0000
8K
0.4042
244.9000
7K
0.4035
555.4000
7K
0.4030
690.8000
6K
0.4021
265.6000
5K
0.4018
162.2000
5K
0.4008
107.1000
5K
0.4006
188.2000
5K
0.4005
188.1000
5K
0.4003
373.9000
5K
0.4002
301.2000
4K
0.4000
82.0000
4K
0.3999
217.4000
4K
0.3997
135.7000
4K
0.3995
137.1000
3K
0.3994
63.8000
3K
0.3992
64.3000
3K
0.3990
195.3000
3K
0.3989
218.0000
3K
0.3987
363.9000
3K
0.3985
354.0000
2K
0.3984
237.5000
2K
0.3983
355.4000
2K
0.3982
231.8000
1K
0.3981
134.6000
1K
0.3979
210.7000
1K
0.3978
263.1000
887.7000
0.3977
308.3000
624.6000
0.3976
74.0000
316.3000
0.3974
137.2000
242.3000
0.3972
105.1000
105.1000
0.3971≈ 0.39
+ 0.00%
Price
Amount (HOOK)
Total (HOOK)
0.3971≈ 0.39
+ 0.00%
0.3970
342.4000
342.4000
0.3967
368.6000
711.0000
0.3965
23.0000
734.0000
0.3964
152.1000
886.1000
0.3962
211.8000
1K
0.3960
169.1000
1K
0.3958
113.0000
1K
0.3955
79.5000
1K
0.3953
268.1000
2K
0.3951
90.2000
2K
0.3949
343.5000
2K
0.3947
303.2000
2K
0.3944
184.5000
3K
0.3941
137.5000
3K
0.3939
261.4000
3K
0.3936
115.5000
3K
0.3933
201.0000
3K
0.3931
282.7000
4K
0.3928
318.9000
4K
0.3925
159.4000
4K
0.3923
112.0000
4K
0.3920
242.9000
4K
0.3918
374.6000
5K
0.3915
154.0000
5K
0.3913
338.1000
5K
0.3910
260.4000
6K
0.3899
521.8000
6K
0.3895
260.7000
6K
0.3885
497.2000
7K
0.3879
676.0000
8K
0.3871
616.1000
8K
0.3863
756.5000
9K
0.3855
361.3000
9K
0.3843
150.3000
9K
0.3838
412.5000
10K
0.3831
663.9000
11K
0.3822
358.5000
11K
0.3816
569.9000
11K
0.3806
585.1000
12K
0.3796
687.2000
13K
0.3785
406.3000
13K
0.0004
2,500.0000
16K
0.0001
25,000.0000
41K
Trades
Time
Price(USDT)
Amount(HOOK)
23:20:44
0.3971
22.6000
23:20:44
0.3970
9.4000
23:20:44
0.3969
19.1000
23:20:40
0.3968
7.9000
23:20:36
0.3970
13.5000
23:20:32
0.3971
16.2000
23:20:28
0.3966
21.3000
23:20:23
0.3965
15.1000
23:20:19
0.3965
23.0000
23:20:15
0.3966
45.4000
23:20:11
0.3965
7.8000
23:20:05
0.3961
14.5000
23:20:00
0.3963
17.3000
23:19:56
0.3965
47.7000
23:19:56
0.3966
16.3000
23:19:52
0.3966
16.3000
23:19:48
0.3967
24.8000
23:19:44
0.3969
16.9000
23:19:40
0.3969
10.6000
23:19:35
0.3968
24.5000
23:19:31
0.3965
7.7000
23:19:27
0.3963
133.3000
23:19:23
0.3960
5.0000
23:19:23
0.3959
7.5000
23:19:19
0.3958
4.6000
23:19:15
0.3959
19.4000
23:19:15
0.3957
7.6000
23:19:06
0.3960
30.6000
23:19:02
0.3961
14.6000
23:18:57
0.3960
7.6000
23:18:57
0.3961
13.9000
23:18:57
0.3961
1.9000
23:18:53
0.3961
13.9000
23:18:49
0.3961
15.8000
23:18:44
0.3962
33.7000
23:18:44
0.3961
8.3000
23:18:44
0.3960
8.1000
23:18:40
0.3959
20.3000
23:18:36
0.3960
10.4000
23:18:36
0.3960
4.1000
23:18:36
0.3960
10.4000
23:18:32
0.3961
15.7000
23:18:27
0.3960
14.5000
23:18:23
0.3961
43.8000
23:18:19
0.3961
86.4000
23:18:19
0.3963
12.6000
23:18:15
0.3964
6.9000
23:18:15
0.3963
15.7000
23:18:11
0.3962
8.0000
23:18:07
0.3964
8.9000
23:18:03
0.3966
9.8000
23:17:58
0.3967
7.9000
23:17:54
0.3968
23.3000
23:17:46
0.3962
33.2000
23:17:46
0.3963
23.4000
23:17:42
0.3963
23.4000
23:17:38
0.3964
40.2000
23:17:33
0.3968
17.5000
23:17:29
0.3969
25.6000
23:17:29
0.3970
7.5000
23:17:25
0.3970
7.5000
23:17:25
0.3971
17.2000
23:17:21
0.3971
17.2000
23:17:16
0.3973
19.8000
23:17:12
0.3974
17.8000
23:17:08
0.3975
17.4000
23:17:04
0.3975
66.1000
23:17:00
0.3974
8.7000
23:16:55
0.3973
7.9000
23:16:51
0.3972
7.8000
23:16:47
0.3971
23.5000
23:16:43
0.3973
28.0000
23:16:39
0.3974
15.0000
23:16:39
0.3973
15.7000
23:16:34
0.3973
16.3000
23:16:30
0.3978
3,571.0000
23:16:26
0.3980
1,017.1000
23:16:22
0.3985
174.5000
23:16:18
0.3989
15.5000
23:16:14
0.3989
8.2000
23:16:09
0.3989
31.1000
23:16:05
0.3989
27.8000
23:16:05
0.3987
8.1000
23:15:48
0.3986
7.3000
23:15:44
0.3985
37.8000
23:15:40
0.3987
29.3000
23:15:36
0.3987
17.1000
23:15:32
0.3985
38.0000
23:15:32
0.3984
8.2000
23:15:32
0.3982
11.5000
23:15:27
0.3979
106.1000
23:15:27
0.3977
13.5000
23:15:23
0.3976
16.7000
23:15:19
0.3979
47.8000
23:15:15
0.3980
7.9000
23:15:11
0.3976
17.7000
23:15:07
0.3975
15.3000
23:15:02
0.3973
6.6000
23:14:58
0.3971
28.4000
23:14:54
0.3970
14.6000
Switch to Spot