HOOK/USDT
0.3073
≈ 0.30
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 HOOK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (HOOK)
Total (HOOK)
0.3203
626.0000
14K
0.3198
189.5000
13K
0.3187
404.7000
13K
0.3178
167.4000
13K
0.3173
207.4000
13K
0.3170
382.0000
13K
0.3163
406.4000
12K
0.3157
359.9000
12K
0.3147
388.5000
11K
0.3142
294.6000
11K
0.3139
870.4000
11K
0.3134
615.9000
10K
0.3129
645.3000
9K
0.3123
882.2000
9K
0.3115
534.1000
8K
0.3108
99.0000
7K
0.3107
91.4000
7K
0.3105
279.9000
7K
0.3103
401.2000
7K
0.3102
132.0000
6K
0.3100
315.5000
6K
0.3099
410.2000
6K
0.3098
353.9000
5K
0.3097
180.0000
5K
0.3096
225.8000
5K
0.3095
356.5000
5K
0.3094
358.3000
4K
0.3092
362.7000
4K
0.3090
332.0000
4K
0.3088
381.0000
3K
0.3086
477.1000
3K
0.3085
360.7000
2K
0.3083
334.3000
2K
0.3081
177.8000
2K
0.3080
295.4000
2K
0.3079
438.7000
1K
0.3078
372.4000
784.0000
0.3076
190.8000
411.6000
0.3075
95.6000
220.8000
0.3074
125.2000
125.2000
0.3073≈ 0.30
+ 0.00%
0.3073
14.6000
14.6000
0.3072
406.3000
420.9000
0.3070
271.2000
692.1000
0.3068
101.8000
793.9000
0.3065
381.4000
1K
0.3063
450.9000
2K
0.3061
309.1000
2K
0.3059
397.2000
2K
0.3056
155.8000
2K
0.3053
435.5000
3K
0.3051
219.0000
3K
0.3048
485.0000
4K
0.3045
102.3000
4K
0.3042
121.4000
4K
0.3039
202.8000
4K
0.3037
109.6000
4K
0.3035
480.1000
5K
0.3033
271.0000
5K
0.3031
188.4000
5K
0.3029
279.2000
5K
0.3027
240.7000
6K
0.3024
142.6000
6K
0.3022
449.6000
6K
0.3019
310.1000
7K
0.3016
406.8000
7K
0.3014
159.9000
7K
0.3006
170.4000
7K
0.2997
437.5000
8K
0.2990
207.1000
8K
0.2984
327.1000
8K
0.2978
298.2000
9K
0.2974
776.3000
9K
0.2968
740.2000
10K
0.2957
1,013.1000
11K
0.2950
627.2000
12K
0.2942
315.5000
12K
0.2938
185.8000
12K
0.2932
665.2000
13K
0.2922
276.9000
13K
0.2910
992.6000
14K
0.2904
885.7000
15K
0.0004
2,500.0000
18K
0.0001
25,000.0000
43K
Price
Amount (HOOK)
Total (HOOK)
0.3203
626.0000
14K
0.3198
189.5000
13K
0.3187
404.7000
13K
0.3178
167.4000
13K
0.3173
207.4000
13K
0.3170
382.0000
13K
0.3163
406.4000
12K
0.3157
359.9000
12K
0.3147
388.5000
11K
0.3142
294.6000
11K
0.3139
870.4000
11K
0.3134
615.9000
10K
0.3129
645.3000
9K
0.3123
882.2000
9K
0.3115
534.1000
8K
0.3108
99.0000
7K
0.3107
91.4000
7K
0.3105
279.9000
7K
0.3103
401.2000
7K
0.3102
132.0000
6K
0.3100
315.5000
6K
0.3099
410.2000
6K
0.3098
353.9000
5K
0.3097
180.0000
5K
0.3096
225.8000
5K
0.3095
356.5000
5K
0.3094
358.3000
4K
0.3092
362.7000
4K
0.3090
332.0000
4K
0.3088
381.0000
3K
0.3086
477.1000
3K
0.3085
360.7000
2K
0.3083
334.3000
2K
0.3081
177.8000
2K
0.3080
295.4000
2K
0.3079
438.7000
1K
0.3078
372.4000
784.0000
0.3076
190.8000
411.6000
0.3075
95.6000
220.8000
0.3074
125.2000
125.2000
0.3073≈ 0.30
+ 0.00%
Price
Amount (HOOK)
Total (HOOK)
0.3073≈ 0.30
+ 0.00%
0.3073
14.6000
14.6000
0.3072
406.3000
420.9000
0.3070
271.2000
692.1000
0.3068
101.8000
793.9000
0.3065
381.4000
1K
0.3063
450.9000
2K
0.3061
309.1000
2K
0.3059
397.2000
2K
0.3056
155.8000
2K
0.3053
435.5000
3K
0.3051
219.0000
3K
0.3048
485.0000
4K
0.3045
102.3000
4K
0.3042
121.4000
4K
0.3039
202.8000
4K
0.3037
109.6000
4K
0.3035
480.1000
5K
0.3033
271.0000
5K
0.3031
188.4000
5K
0.3029
279.2000
5K
0.3027
240.7000
6K
0.3024
142.6000
6K
0.3022
449.6000
6K
0.3019
310.1000
7K
0.3016
406.8000
7K
0.3014
159.9000
7K
0.3006
170.4000
7K
0.2997
437.5000
8K
0.2990
207.1000
8K
0.2984
327.1000
8K
0.2978
298.2000
9K
0.2974
776.3000
9K
0.2968
740.2000
10K
0.2957
1,013.1000
11K
0.2950
627.2000
12K
0.2942
315.5000
12K
0.2938
185.8000
12K
0.2932
665.2000
13K
0.2922
276.9000
13K
0.2910
992.6000
14K
0.2904
885.7000
15K
0.0004
2,500.0000
18K
0.0001
25,000.0000
43K
Trades
Time
Price(USDT)
Amount(HOOK)
06:12:34
0.3073
14.6000
06:12:34
0.3074
22.6000
06:12:34
0.3074
17.8000
06:12:34
0.3074
30.9000
06:12:34
0.3074
22.8000
06:12:30
0.3074
22.6000
06:12:25
0.3074
17.8000
06:12:21
0.3074
30.9000
06:12:17
0.3074
94.1000
06:12:13
0.3075
41.1000
06:12:09
0.3074
35.0000
06:12:05
0.3074
17.0000
06:12:00
0.3074
16.7000
06:11:56
0.3074
18.8000
06:11:48
0.3074
32.6000
06:11:40
0.3073
28.9000
06:11:36
0.3072
33.0000
06:11:32
0.3072
16.3000
06:11:27
0.3072
30.8000
06:11:23
0.3073
15.5000
06:11:23
0.3073
13.3000
06:11:23
0.3073
30.0000
06:11:23
0.3073
15.5000
06:11:19
0.3074
41.5000
06:11:15
0.3074
15.5000
06:11:11
0.3074
30.0000
06:11:02
0.3074
14.7000
06:10:58
0.3073
13.3000
06:10:54
0.3073
58.8000
06:10:50
0.3074
23.5000
06:10:46
0.3075
13.0000
06:10:42
0.3076
26.0000
06:10:37
0.3078
13.5000
06:10:37
0.3078
1.2000
06:10:37
0.3078
13.5000
06:10:33
0.3079
28.5000
06:10:29
0.3079
42.1000
06:10:25
0.3079
14.8000
06:10:21
0.3079
31.0000
06:10:12
0.3078
20.9000
06:10:12
0.3078
14.7000
06:10:08
0.3078
14.7000
06:10:04
0.3079
17.9000
06:10:00
0.3079
27.3000
06:09:56
0.3079
68.6000
06:09:52
0.3080
29.0000
06:09:47
0.3080
28.0000
06:09:43
0.3080
13.8000
06:09:39
0.3080
27.6000
06:09:35
0.3080
9.0000
06:09:35
0.3080
4.4000
06:09:31
0.3080
8.2000
06:09:31
0.3080
13.2000
06:09:26
0.3080
12.6000
06:09:22
0.3080
13.0000
06:09:22
0.3080
12.8000
06:09:14
0.3080
12.8000
06:09:14
0.3081
12.5000
06:09:14
0.3081
13.6000
06:09:10
0.3081
10.9000
06:09:10
0.3081
1.6000
06:09:06
0.3081
18.6000
06:09:06
0.3081
5.9000
06:09:02
0.3081
20.2000
06:08:58
0.3081
26.1000
06:08:53
0.3082
25.2000
06:08:49
0.3082
12.3000
06:08:45
0.3082
12.2000
06:08:41
0.3082
24.0000
06:08:37
0.3082
23.3000
06:08:33
0.3082
11.2000
06:08:28
0.3082
11.0000
06:08:24
0.3082
28.8000
06:08:20
0.3082
12.3000
06:08:16
0.3083
190.6000
06:08:12
0.3083
19.5000
06:08:08
0.3082
26.9000
06:08:03
0.3082
21.7000
06:07:59
0.3081
18.0000
06:07:55
0.3081
20.3000
06:07:51
0.3081
17.8000
06:07:47
0.3081
8.7000
06:07:43
0.3081
8.1000
06:07:38
0.3081
7.7000
06:07:34
0.3080
9.2000
06:07:30
0.3081
8.2000
06:07:26
0.3081
16.1000
06:07:22
0.3081
16.7000
06:07:18
0.3081
15.6000
06:07:14
0.3081
99.8000
06:07:14
0.3082
16.2000
06:07:09
0.3082
5.5000
06:07:09
0.3082
16.2000
06:07:01
0.3083
48.2000
06:06:57
0.3082
16.2000
06:06:53
0.3082
16.2000
06:06:44
0.3083
7.7000
06:06:40
0.3082
7.5000
06:06:36
0.3082
7.8000
06:06:32
0.3082
16.5000
Switch to Spot