GNS/USDT
1.657
≈ 1.65
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 GNS
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (GNS)
Total (GNS)
3.0810
39.4792
13K
3.0770
65.6856
13K
3.0710
280.1425
13K
3.0590
107.8705
13K
3.0510
119.9955
13K
3.0430
207.7262
13K
3.0380
44.0619
12K
3.0210
128.4708
12K
3.0180
49.5595
12K
3.0160
309.3124
12K
3.0140
163.2536
12K
3.0100
130.0296
12K
3.0050
98.5974
12K
2.9930
272.0935
11K
2.9920
278.3316
11K
2.9830
238.2743
11K
2.9820
200.2986
11K
2.9760
323.1348
10K
2.9680
635.6061
10K
2.9660
74.8368
9K
2.9640
123.9932
9K
2.9600
496.2820
9K
2.9590
306.7461
9K
2.9560
99.4201
8K
2.9550
163.8491
8K
2.9540
101.4706
8K
2.9500
286.3587
8K
2.9360
49.7419
8K
2.9290
202.7582
8K
2.9280
80.5668
8K
2.9230
409.0069
7K
2.7420
48.7855
7K
2.6830
336.6977
7K
2.6660
173.7355
7K
2.5960
130.1211
7K
2.5630
86.4858
6K
2.5210
366.5050
6K
2.4850
241.8826
6K
2.4260
163.2826
6K
2.3880
274.9642
6K
2.3600
41.5947
5K
2.2960
48.1119
5K
2.2740
367.5941
5K
2.2450
205.7399
5K
2.1730
345.7576
5K
2.1180
216.0672
4K
2.0440
98.3313
4K
2.0350
161.8319
4K
2.0200
121.4471
4K
2.0120
105.2581
4K
2.0030
219.2898
4K
1.9980
192.0777
3K
1.9840
109.7113
3K
1.9760
217.4059
3K
1.9580
93.2956
3K
1.9390
205.2939
3K
1.9300
44.6521
2K
1.9250
108.6641
2K
1.9150
155.0604
2K
1.8950
151.5679
2K
1.8710
51.7237
2K
1.8600
142.2752
2K
1.8390
170.6962
2K
1.8250
57.3127
2K
1.8110
165.3692
2K
1.7930
131.6857
1K
1.7790
64.7842
1K
1.7720
70.5360
1K
1.7610
271.0754
1K
1.7470
227.4071
906.5664
1.7340
120.2368
679.1594
1.7240
213.0790
558.9225
1.7050
53.1468
345.8436
1.6840
111.9972
292.6968
1.6750
104.5227
180.6996
1.6620
76.1769
76.1769
1.657≈ 1.65
+ 0.00%
1.6520
73.7201
73.7201
1.6380
109.0193
182.7394
1.6280
146.6471
329.3865
1.6060
83.6256
413.0121
1.5860
148.1778
561.1899
1.5750
171.5428
732.7327
1.5610
270.6214
1K
1.5460
323.2214
1K
1.5340
169.4759
1K
1.5260
178.0322
2K
1.5110
209.1003
2K
1.4920
131.1077
2K
1.4770
204.6662
2K
1.4620
243.7829
2K
1.4400
153.2014
3K
1.4280
293.2171
3K
1.4030
130.6841
3K
1.3820
83.4086
3K
1.3710
214.3300
3K
1.3650
174.6013
4K
1.3550
169.5382
4K
1.3350
334.6847
4K
1.3160
119.2928
4K
1.3070
244.6017
4K
1.2920
303.8915
5K
1.2860
327.3313
5K
1.2760
275.7695
5K
1.2670
271.8636
6K
1.2510
83.1475
6K
1.2410
376.1546
6K
1.1660
232.2466
6K
1.1100
347.7222
7K
1.0590
397.5150
7K
1.0580
341.2700
7K
1.0550
551.2451
8K
1.0530
1,213.4217
9K
1.0440
926.2446
10K
1.0420
282.9855
10K
1.0370
2,038.9028
12K
1.0360
1,415.2369
14K
1.0350
1,904.2405
16K
1.0310
836.4202
17K
1.0290
708.0786
17K
1.0280
333.0343
18K
1.0270
1,167.4093
19K
1.0260
566.6622
19K
1.0230
668.4766
20K
1.0210
369.1202
20K
1.0170
1,429.3480
22K
1.0140
469.6898
22K
1.0070
1,427.8220
24K
1.0060
505.0015
24K
1.0040
1,375.4984
26K
1.0020
506.3219
26K
1.0010
430.4422
26K
1.0000
917.2550
27K
0.9980
417.2117
28K
0.9970
1,727.6452
30K
0.9840
611.9923
30K
0.9800
1,160.9089
31K
0.9770
872.6549
32K
0.9760
1,829.1332
34K
0.9740
678.9711
35K
0.9730
467.3310
35K
0.9690
654.6833
36K
0.9650
2,343.3385
38K
0.9620
395.9929
39K
0.9600
1,013.7117
40K
0.9540
740.4405
40K
0.9520
868.7671
41K
0.9500
1,643.4294
43K
0.9490
542.1496
43K
0.9470
1,876.6062
45K
0.9450
734.5705
46K
0.9430
2,625.1985
49K
0.9390
1,086.9517
50K
0.9350
957.8153
51K
0.9320
1,850.7164
52K
0.9310
361.6790
53K
0.9280
1,915.0499
55K
0.9260
485.8888
55K
0.9220
1,892.4734
57K
0.9210
747.6161
58K
0.9190
638.2577
59K
0.9180
1,977.5569
60K
0.9150
163.2728
61K
0.9110
1,273.9066
62K
0.9090
485.5296
62K
0.9030
2,145.2221
65K
0.8980
1,062.8907
66K
0.8950
309.4503
66K
0.8940
994.0413
67K
0.8930
573.0295
68K
0.8900
768.4032
68K
0.8880
907.8623
69K
0.8860
1,080.3517
70K
0.8840
827.9471
71K
0.8790
2,571.3357
74K
0.8780
1,053.3622
75K
0.8770
717.4827
75K
Price
Amount (GNS)
Total (GNS)
3.0810
39.4792
13K
3.0770
65.6856
13K
3.0710
280.1425
13K
3.0590
107.8705
13K
3.0510
119.9955
13K
3.0430
207.7262
13K
3.0380
44.0619
12K
3.0210
128.4708
12K
3.0180
49.5595
12K
3.0160
309.3124
12K
3.0140
163.2536
12K
3.0100
130.0296
12K
3.0050
98.5974
12K
2.9930
272.0935
11K
2.9920
278.3316
11K
2.9830
238.2743
11K
2.9820
200.2986
11K
2.9760
323.1348
10K
2.9680
635.6061
10K
2.9660
74.8368
9K
2.9640
123.9932
9K
2.9600
496.2820
9K
2.9590
306.7461
9K
2.9560
99.4201
8K
2.9550
163.8491
8K
2.9540
101.4706
8K
2.9500
286.3587
8K
2.9360
49.7419
8K
2.9290
202.7582
8K
2.9280
80.5668
8K
2.9230
409.0069
7K
2.7420
48.7855
7K
2.6830
336.6977
7K
2.6660
173.7355
7K
2.5960
130.1211
7K
2.5630
86.4858
6K
2.5210
366.5050
6K
2.4850
241.8826
6K
2.4260
163.2826
6K
2.3880
274.9642
6K
2.3600
41.5947
5K
2.2960
48.1119
5K
2.2740
367.5941
5K
2.2450
205.7399
5K
2.1730
345.7576
5K
2.1180
216.0672
4K
2.0440
98.3313
4K
2.0350
161.8319
4K
2.0200
121.4471
4K
2.0120
105.2581
4K
2.0030
219.2898
4K
1.9980
192.0777
3K
1.9840
109.7113
3K
1.9760
217.4059
3K
1.9580
93.2956
3K
1.9390
205.2939
3K
1.9300
44.6521
2K
1.9250
108.6641
2K
1.9150
155.0604
2K
1.8950
151.5679
2K
1.8710
51.7237
2K
1.8600
142.2752
2K
1.8390
170.6962
2K
1.8250
57.3127
2K
1.8110
165.3692
2K
1.7930
131.6857
1K
1.7790
64.7842
1K
1.7720
70.5360
1K
1.7610
271.0754
1K
1.7470
227.4071
906.5664
1.7340
120.2368
679.1594
1.7240
213.0790
558.9225
1.7050
53.1468
345.8436
1.6840
111.9972
292.6968
1.6750
104.5227
180.6996
1.6620
76.1769
76.1769
1.657≈ 1.65
+ 0.00%
Price
Amount (GNS)
Total (GNS)
1.657≈ 1.65
+ 0.00%
1.6520
73.7201
73.7201
1.6380
109.0193
182.7394
1.6280
146.6471
329.3865
1.6060
83.6256
413.0121
1.5860
148.1778
561.1899
1.5750
171.5428
732.7327
1.5610
270.6214
1K
1.5460
323.2214
1K
1.5340
169.4759
1K
1.5260
178.0322
2K
1.5110
209.1003
2K
1.4920
131.1077
2K
1.4770
204.6662
2K
1.4620
243.7829
2K
1.4400
153.2014
3K
1.4280
293.2171
3K
1.4030
130.6841
3K
1.3820
83.4086
3K
1.3710
214.3300
3K
1.3650
174.6013
4K
1.3550
169.5382
4K
1.3350
334.6847
4K
1.3160
119.2928
4K
1.3070
244.6017
4K
1.2920
303.8915
5K
1.2860
327.3313
5K
1.2760
275.7695
5K
1.2670
271.8636
6K
1.2510
83.1475
6K
1.2410
376.1546
6K
1.1660
232.2466
6K
1.1100
347.7222
7K
1.0590
397.5150
7K
1.0580
341.2700
7K
1.0550
551.2451
8K
1.0530
1,213.4217
9K
1.0440
926.2446
10K
1.0420
282.9855
10K
1.0370
2,038.9028
12K
1.0360
1,415.2369
14K
1.0350
1,904.2405
16K
1.0310
836.4202
17K
1.0290
708.0786
17K
1.0280
333.0343
18K
1.0270
1,167.4093
19K
1.0260
566.6622
19K
1.0230
668.4766
20K
1.0210
369.1202
20K
1.0170
1,429.3480
22K
1.0140
469.6898
22K
1.0070
1,427.8220
24K
1.0060
505.0015
24K
1.0040
1,375.4984
26K
1.0020
506.3219
26K
1.0010
430.4422
26K
1.0000
917.2550
27K
0.9980
417.2117
28K
0.9970
1,727.6452
30K
0.9840
611.9923
30K
0.9800
1,160.9089
31K
0.9770
872.6549
32K
0.9760
1,829.1332
34K
0.9740
678.9711
35K
0.9730
467.3310
35K
0.9690
654.6833
36K
0.9650
2,343.3385
38K
0.9620
395.9929
39K
0.9600
1,013.7117
40K
0.9540
740.4405
40K
0.9520
868.7671
41K
0.9500
1,643.4294
43K
0.9490
542.1496
43K
0.9470
1,876.6062
45K
0.9450
734.5705
46K
0.9430
2,625.1985
49K
0.9390
1,086.9517
50K
0.9350
957.8153
51K
0.9320
1,850.7164
52K
0.9310
361.6790
53K
0.9280
1,915.0499
55K
0.9260
485.8888
55K
0.9220
1,892.4734
57K
0.9210
747.6161
58K
0.9190
638.2577
59K
0.9180
1,977.5569
60K
0.9150
163.2728
61K
0.9110
1,273.9066
62K
0.9090
485.5296
62K
0.9030
2,145.2221
65K
0.8980
1,062.8907
66K
0.8950
309.4503
66K
0.8940
994.0413
67K
0.8930
573.0295
68K
0.8900
768.4032
68K
0.8880
907.8623
69K
0.8860
1,080.3517
70K
0.8840
827.9471
71K
0.8790
2,571.3357
74K
0.8780
1,053.3622
75K
0.8770
717.4827
75K
Trades
Time
Price(USDT)
Amount(GNS)
06:37:18
1.6570
1.8196
06:37:14
1.6570
1.7736
06:37:09
1.6570
1.3974
06:36:53
1.6570
1.6537
06:36:49
1.6570
0.8892
06:36:45
1.6570
1.4660
06:36:40
1.6570
0.9880
06:36:36
1.6570
0.9590
06:36:32
1.6570
0.9852
06:36:28
1.6570
1.6212
06:36:24
1.6570
0.9604
06:36:19
1.6570
0.7312
06:36:15
1.6570
1.6438
06:36:11
1.6570
1.7353
06:36:07
1.6570
1.0212
06:35:47
1.6570
1.1342
06:35:42
1.6570
1.6317
06:35:38
1.6570
1.0312
06:35:34
1.6570
1.5698
06:35:29
1.6570
0.9485
06:35:25
1.6570
0.6079
06:35:21
1.6570
0.8403
06:35:17
1.6570
0.9716
06:35:13
1.6570
1.1298
06:35:00
1.6570
1.2335
06:34:56
1.6570
1.7703
06:34:24
1.6570
1.3947
06:34:19
1.6570
1.0406
06:33:51
1.6570
0.6909
06:33:47
1.6570
1.2088
06:33:43
1.6570
1.2088
06:33:14
1.6540
0.5066
06:33:10
1.6540
1.5849
06:33:06
1.6540
1.8936
06:33:02
1.6540
0.5452
06:32:54
1.6580
1.4325
06:32:49
1.6580
0.9535
06:32:45
1.6580
1.8198
06:32:41
1.6580
1.9104
06:32:37
1.6580
1.0404
06:32:32
1.6570
0.5776
06:32:28
1.6570
1.9393
06:32:24
1.6570
0.9003
06:32:12
1.6570
0.8048
06:32:07
1.6570
1.1501
06:32:03
1.6570
1.6679
06:31:59
1.6570
1.5890
06:31:55
1.6570
1.3087
06:31:51
1.6570
0.8671
06:31:46
1.6570
1.0336
06:31:42
1.6570
1.6439
06:31:38
1.6570
1.3152
06:31:33
1.6570
1.1638
06:31:29
1.6570
0.9482
06:31:25
1.6570
0.8228
06:31:21
1.6570
1.5127
06:31:17
1.6570
1.1003
06:31:12
1.6570
0.5528
06:31:08
1.6570
0.5368
06:31:04
1.6570
0.9872
06:30:59
1.6570
0.9727
06:30:39
1.6560
0.6017
06:30:35
1.6560
1.2828
06:30:30
1.6570
0.5931
06:30:26
1.6570
1.7129
06:30:22
1.6570
1.9798
06:30:18
1.6570
1.7932
06:30:14
1.6570
1.3751
06:30:09
1.6570
1.3915
06:30:05
1.6570
1.9631
06:30:01
1.6570
1.2216
06:29:57
1.6570
0.5860
06:29:52
1.6570
1.2135
06:29:48
1.6570
0.7400
06:29:44
1.6570
1.3175
06:29:40
1.6570
0.7623
06:29:36
1.6570
0.8971
06:29:27
1.6570
1.7414
06:29:23
1.6570
1.0289
06:29:19
1.6570
1.4044
06:29:15
1.6570
0.5438
06:29:10
1.6570
0.8192
06:28:58
1.6560
1.7146
06:28:54
1.6560
0.5459
06:28:50
1.6560
1.5261
06:28:38
1.6560
1.1351
06:28:33
1.6560
1.20{3}
06:28:29
1.6560
1.5172
06:28:25
1.6560
1.3894
06:28:20
1.6560
1.3238
06:28:16
1.6540
1.7391
06:28:12
1.6520
0.8046
06:28:08
1.6550
0.8869
06:28:04
1.6550
2.5888
06:27:59
1.6550
1.9270
06:27:55
1.6550
1.5669
06:27:51
1.6550
1.8428
06:27:47
1.6550
0.6155
06:27:22
1.6550
0.9235
06:27:18
1.6550
1.5868
Switch to Spot