GNO/USDT
229.8
≈ 229.80
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 GNO
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (GNO)
Total (GNO)
248.9000
1.7437
39.1369
248.1000
0.3706
37.3932
247.7000
0.3458
37.0225
247.2000
2.2724
36.6767
246.4000
3.0055
34.4043
246.1000
2.4066
31.3988
244.9000
3.2403
28.9922
244.4000
1.3587
25.7519
243.2000
1.1351
24.3933
242.3000
0.4347
23.2582
241.7000
0.9834
22.8235
241.2000
0.9879
21.8400
240.6000
1.1163
20.8522
240.2000
2.9814
19.7359
239.4000
1.4007
16.7545
239.1000
0.2511
15.3538
238.9000
0.1716
15.1028
238.5000
0.5409
14.9312
238.3000
0.1088
14.3903
237.9000
0.30{3}
14.2815
237.8000
0.6769
13.9815
237.7000
0.4621
13.3046
237.6000
0.4573
12.8425
237.4000
0.1912
12.3852
237.2000
0.1581
12.1940
236.9000
0.5674
12.0358
236.7000
0.6521
11.4685
235.9000
0.4993
10.8164
235.8000
0.6828
10.3171
235.7000
0.3482
9.6343
235.6000
0.4630
9.2861
235.4000
0.3150
8.8231
235.3000
0.6489
8.5081
235.1000
0.4069
7.8592
234.7000
0.3802
7.4522
234.5000
0.1923
7.0721
234.2000
0.5905
6.8797
233.8000
0.3617
6.2892
233.7000
0.5977
5.9276
233.4000
0.1208
5.3299
233.1000
0.3048
5.2090
232.7000
0.5482
4.9042
232.6000
0.2661
4.3560
232.2000
0.2521
4.0899
232.1000
0.1403
3.8378
231.8000
0.6573
3.6975
231.4000
0.2949
3.0403
231.2000
0.6858
2.7454
231.1000
0.5220
2.0596
230.8000
0.3611
1.5376
230.6000
0.6896
1.1765
230.5000
0.0959
0.4869
230.3000
0.1067
0.3910
229.9000
0.2843
0.2843
229.8≈ 229.80
+ 0.00%
229.7000
0.6573
0.6573
229.2000
0.6621
1.3193
228.9000
0.1528
1.4721
228.7000
0.7086
2.1807
228.4000
0.6982
2.8789
228.0000
0.6362
3.5151
227.8000
0.2718
3.7869
227.5000
0.5900
4.3769
227.0000
0.2315
4.6084
226.6000
0.3509
4.9594
226.4000
0.3073
5.2666
225.9000
0.1278
5.3945
225.7000
0.1263
5.5208
225.2000
0.3018
5.8225
224.8000
0.3997
6.2223
224.4000
0.3287
6.5510
224.2000
0.6194
7.1704
223.7000
0.6161
7.7865
223.3000
0.2711
8.0576
223.0000
0.1894
8.2470
222.5000
0.6329
8.8799
222.2000
0.5836
9.4635
222.0000
0.2089
9.6724
221.7000
0.3593
10.0316
221.5000
0.1976
10.2292
221.3000
0.1431
10.3723
221.1000
0.4746
10.8469
220.6000
0.6786
11.5255
220.1000
0.4050
11.9305
219.8000
0.5784
12.5088
219.4000
0.2796
12.7884
219.1000
0.1962
12.9846
218.8000
0.1503
13.1349
218.6000
0.2775
13.4123
218.4000
0.2395
13.6519
218.2000
0.2132
13.8650
217.7000
0.3848
14.2498
217.4000
0.2946
14.5444
216.9000
1.8771
16.4214
216.6000
0.7505
17.1719
216.2000
1.9809
19.1528
215.3000
3.3588
22.5116
214.8000
3.0972
25.6089
214.1000
3.2039
28.8127
213.5000
1.2446
30.0573
212.8000
0.3697
30.4271
211.8000
2.3161
32.7431
210.5000
2.7011
35.4442
209.9000
3.7437
39.1879
208.6000
3.2985
42.4864
208.2000
2.6116
45.0980
207.3000
1.6908
46.7888
206.7000
2.1966
48.9853
206.2000
2.1860
51.1713
205.3000
2.8601
54.0314
185.4000
9.5522
63.5836
185.3000
9.1485
72.7320
185.2000
6.6789
79.4109
185.1000
5.9919
85.4028
185.0000
7.9085
93.3113
184.9000
5.6759
98.9873
184.8000
10.8741
109.8614
184.7000
8.2447
118.1061
184.6000
3.5850
121.6911
184.5000
6.7802
128.4713
184.4000
11.8751
140.3464
184.3000
5.7276
146.0741
184.2000
3.9466
150.0206
184.1000
6.8099
156.8306
184.0000
5.1804
162.0110
183.9000
3.6704
165.6814
183.8000
7.5902
173.2717
183.7000
9.1718
182.4435
183.6000
5.4991
187.9426
183.5000
7.2917
195.2342
183.4000
2.4380
197.6722
183.3000
6.4719
204.1442
183.2000
7.0418
211.1860
183.1000
8.3039
219.4899
183.0000
4.5821
224.0720
182.9000
7.1565
231.2285
182.8000
9.7782
241.0068
182.7000
5.5623
246.5690
182.6000
9.1445
255.7136
182.5000
7.1049
262.8185
182.4000
3.8376
266.6561
182.3000
4.4605
271.1166
182.2000
7.6801
278.7966
182.1000
2.6022
281.3988
182.0000
10.1369
291.5357
181.9000
5.0815
296.6172
181.8000
5.9552
302.5724
181.7000
8.1351
310.7075
181.6000
6.7763
317.4838
181.5000
10.6476
328.1314
181.4000
6.7200
334.8513
181.3000
12.5874
347.4387
181.2000
9.5735
357.0122
181.1000
5.9333
362.9455
181.0000
5.8958
368.8414
Price
Amount (GNO)
Total (GNO)
248.9000
1.7437
39.1369
248.1000
0.3706
37.3932
247.7000
0.3458
37.0225
247.2000
2.2724
36.6767
246.4000
3.0055
34.4043
246.1000
2.4066
31.3988
244.9000
3.2403
28.9922
244.4000
1.3587
25.7519
243.2000
1.1351
24.3933
242.3000
0.4347
23.2582
241.7000
0.9834
22.8235
241.2000
0.9879
21.8400
240.6000
1.1163
20.8522
240.2000
2.9814
19.7359
239.4000
1.4007
16.7545
239.1000
0.2511
15.3538
238.9000
0.1716
15.1028
238.5000
0.5409
14.9312
238.3000
0.1088
14.3903
237.9000
0.30{3}
14.2815
237.8000
0.6769
13.9815
237.7000
0.4621
13.3046
237.6000
0.4573
12.8425
237.4000
0.1912
12.3852
237.2000
0.1581
12.1940
236.9000
0.5674
12.0358
236.7000
0.6521
11.4685
235.9000
0.4993
10.8164
235.8000
0.6828
10.3171
235.7000
0.3482
9.6343
235.6000
0.4630
9.2861
235.4000
0.3150
8.8231
235.3000
0.6489
8.5081
235.1000
0.4069
7.8592
234.7000
0.3802
7.4522
234.5000
0.1923
7.0721
234.2000
0.5905
6.8797
233.8000
0.3617
6.2892
233.7000
0.5977
5.9276
233.4000
0.1208
5.3299
233.1000
0.3048
5.2090
232.7000
0.5482
4.9042
232.6000
0.2661
4.3560
232.2000
0.2521
4.0899
232.1000
0.1403
3.8378
231.8000
0.6573
3.6975
231.4000
0.2949
3.0403
231.2000
0.6858
2.7454
231.1000
0.5220
2.0596
230.8000
0.3611
1.5376
230.6000
0.6896
1.1765
230.5000
0.0959
0.4869
230.3000
0.1067
0.3910
229.9000
0.2843
0.2843
229.8≈ 229.80
+ 0.00%
Price
Amount (GNO)
Total (GNO)
229.8≈ 229.80
+ 0.00%
229.7000
0.6573
0.6573
229.2000
0.6621
1.3193
228.9000
0.1528
1.4721
228.7000
0.7086
2.1807
228.4000
0.6982
2.8789
228.0000
0.6362
3.5151
227.8000
0.2718
3.7869
227.5000
0.5900
4.3769
227.0000
0.2315
4.6084
226.6000
0.3509
4.9594
226.4000
0.3073
5.2666
225.9000
0.1278
5.3945
225.7000
0.1263
5.5208
225.2000
0.3018
5.8225
224.8000
0.3997
6.2223
224.4000
0.3287
6.5510
224.2000
0.6194
7.1704
223.7000
0.6161
7.7865
223.3000
0.2711
8.0576
223.0000
0.1894
8.2470
222.5000
0.6329
8.8799
222.2000
0.5836
9.4635
222.0000
0.2089
9.6724
221.7000
0.3593
10.0316
221.5000
0.1976
10.2292
221.3000
0.1431
10.3723
221.1000
0.4746
10.8469
220.6000
0.6786
11.5255
220.1000
0.4050
11.9305
219.8000
0.5784
12.5088
219.4000
0.2796
12.7884
219.1000
0.1962
12.9846
218.8000
0.1503
13.1349
218.6000
0.2775
13.4123
218.4000
0.2395
13.6519
218.2000
0.2132
13.8650
217.7000
0.3848
14.2498
217.4000
0.2946
14.5444
216.9000
1.8771
16.4214
216.6000
0.7505
17.1719
216.2000
1.9809
19.1528
215.3000
3.3588
22.5116
214.8000
3.0972
25.6089
214.1000
3.2039
28.8127
213.5000
1.2446
30.0573
212.8000
0.3697
30.4271
211.8000
2.3161
32.7431
210.5000
2.7011
35.4442
209.9000
3.7437
39.1879
208.6000
3.2985
42.4864
208.2000
2.6116
45.0980
207.3000
1.6908
46.7888
206.7000
2.1966
48.9853
206.2000
2.1860
51.1713
205.3000
2.8601
54.0314
185.4000
9.5522
63.5836
185.3000
9.1485
72.7320
185.2000
6.6789
79.4109
185.1000
5.9919
85.4028
185.0000
7.9085
93.3113
184.9000
5.6759
98.9873
184.8000
10.8741
109.8614
184.7000
8.2447
118.1061
184.6000
3.5850
121.6911
184.5000
6.7802
128.4713
184.4000
11.8751
140.3464
184.3000
5.7276
146.0741
184.2000
3.9466
150.0206
184.1000
6.8099
156.8306
184.0000
5.1804
162.0110
183.9000
3.6704
165.6814
183.8000
7.5902
173.2717
183.7000
9.1718
182.4435
183.6000
5.4991
187.9426
183.5000
7.2917
195.2342
183.4000
2.4380
197.6722
183.3000
6.4719
204.1442
183.2000
7.0418
211.1860
183.1000
8.3039
219.4899
183.0000
4.5821
224.0720
182.9000
7.1565
231.2285
182.8000
9.7782
241.0068
182.7000
5.5623
246.5690
182.6000
9.1445
255.7136
182.5000
7.1049
262.8185
182.4000
3.8376
266.6561
182.3000
4.4605
271.1166
182.2000
7.6801
278.7966
182.1000
2.6022
281.3988
182.0000
10.1369
291.5357
181.9000
5.0815
296.6172
181.8000
5.9552
302.5724
181.7000
8.1351
310.7075
181.6000
6.7763
317.4838
181.5000
10.6476
328.1314
181.4000
6.7200
334.8513
181.3000
12.5874
347.4387
181.2000
9.5735
357.0122
181.1000
5.9333
362.9455
181.0000
5.8958
368.8414
Trades
Time
Price(USDT)
Amount(GNO)
04:01:55
229.8000
0.0927
04:01:13
229.8000
0.0943
04:00:02
229.6000
0.0994
03:59:19
230.0000
0.3024
03:58:34
230.0000
0.0963
03:58:26
230.0000
0.0988
03:58:17
230.0000
0.0934
03:58:09
230.0000
0.0948
03:58:05
230.0000
0.0968
03:57:43
230.0000
0.0993
03:57:23
230.2000
0.0972
03:57:18
230.2000
0.0961
03:57:06
230.2000
0.0943
03:56:45
230.2000
0.0932
03:56:03
230.2000
0.0985
03:55:10
230.2000
0.0971
03:55:05
230.2000
0.0977
03:55:01
230.3000
0.0943
03:54:36
230.2000
0.0959
03:53:45
230.5000
0.0911
03:53:28
230.5000
0.0951
03:53:15
230.5000
0.0988
03:52:30
230.5000
0.0997
03:50:30
230.2000
0.0963
03:49:38
230.2000
0.0929
03:49:08
230.1000
0.0965
03:49:00
230.1000
0.3029
03:47:45
230.1000
0.0985
03:44:50
230.2000
0.0954
03:44:33
230.3000
0.0976
03:43:09
230.6000
0.0938
03:42:39
230.6000
0.0979
03:39:53
230.6000
0.0926
03:39:10
230.6000
0.0989
03:38:15
230.4000
0.0940
03:38:06
230.4000
0.0958
03:37:49
230.4000
0.0997
03:37:07
230.4000
0.0954
03:37:03
230.4000
0.3001
03:36:50
230.2000
0.0932
03:35:55
229.9000
0.10{3}
03:34:56
230.2000
0.0983
03:33:32
229.5000
0.0916
03:33:02
229.5000
0.0911
03:32:28
229.5000
0.3118
03:32:11
229.8000
0.0974
03:31:50
229.9000
0.0964
03:31:38
229.9000
0.0995
03:31:29
229.9000
0.0950
03:31:25
229.9000
0.0979
03:30:55
230.0000
0.0968
03:30:29
229.9000
0.0978
03:27:38
230.1000
0.0912
03:26:55
230.0000
0.0986
03:26:35
230.1000
0.0925
03:26:26
230.1000
0.0997
03:23:11
230.0000
0.0933
03:22:25
230.0000
0.0974
03:22:17
229.7000
0.0971
03:21:56
229.6000
0.0919
03:21:34
230.0000
0.0999
03:20:40
230.0000
0.0933
03:13:04
229.6000
0.0971
03:12:44
229.6000
0.0929
03:12:39
229.6000
0.3004
03:12:26
229.6000
0.0923
03:12:22
229.6000
0.0988
03:11:03
229.6000
0.0912
03:10:46
229.5000
0.0918
03:07:37
229.2000
0.0953
03:07:16
229.2000
0.0957
03:05:39
229.2000
0.0915
03:05:22
229.2000
0.0979
03:05:13
229.2000
0.0913
03:03:24
229.4000
0.0972
03:00:25
229.1000
0.0939
02:59:32
229.4000
0.0930
02:59:24
229.4000
0.0978
02:59:11
229.5000
0.0982
02:59:03
229.6000
0.3452
02:58:37
229.8000
0.0980
02:57:24
230.1000
0.0983
02:57:20
230.2000
0.0956
02:56:34
230.6000
0.0985
02:56:12
230.7000
0.0956
02:55:56
230.7000
0.2082
02:55:56
230.7000
0.0956
02:55:52
230.7000
0.0956
02:55:30
230.8000
0.0939
02:54:20
230.8000
0.0979
02:52:58
230.8000
0.0991
02:52:15
230.7000
0.0946
02:51:46
230.6000
0.0986
02:50:30
230.5000
0.0964
02:50:09
230.5000
0.0999
02:49:18
230.3000
0.0968
02:49:13
230.3000
0.0943
02:47:54
230.6000
0.9861
02:46:42
231.0000
0.0915
02:46:12
231.0000
0.0937
Switch to Spot