GNO/USDT
207.4
≈ 207.40
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 GNO
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (GNO)
Total (GNO)
231.8000
2.1284
37.9287
231.1000
3.0147
35.8003
229.9000
0.2578
32.7856
228.8000
0.5098
32.5278
227.6000
1.2537
32.0180
226.3000
1.1869
30.7643
225.9000
3.2430
29.5773
225.0000
0.8563
26.3343
224.0000
1.2033
25.4780
223.1000
2.8522
24.2747
221.8000
1.2081
21.4225
220.9000
0.2340
20.2143
220.0000
1.7412
19.9803
219.0000
0.3628
18.2391
218.2000
1.4601
17.8763
217.1000
0.4664
16.4162
216.8000
0.6081
15.9499
216.7000
0.5213
15.3418
216.6000
0.4379
14.8205
216.3000
0.1972
14.3826
216.2000
0.6043
14.1854
216.0000
0.7479
13.5811
215.9000
0.4265
12.8333
215.8000
0.6786
12.4067
215.4000
0.3167
11.7281
215.3000
0.2367
11.4114
215.0000
0.1009
11.1747
214.6000
0.5024
11.0738
214.3000
0.1887
10.5714
214.2000
0.4864
10.3826
213.9000
0.2139
9.8962
213.8000
0.1830
9.6823
213.5000
0.0924
9.4993
213.4000
0.5096
9.4069
213.1000
0.6437
8.8973
212.8000
0.5784
8.2535
212.4000
0.3812
7.6751
212.0000
0.5320
7.2939
211.9000
0.2281
6.7619
211.6000
0.6344
6.5338
211.3000
0.4663
5.8995
210.9000
0.1191
5.4332
210.6000
0.7333
5.3141
210.2000
0.2553
4.5808
209.8000
0.2748
4.3255
209.6000
0.6574
4.0508
209.3000
0.5328
3.3933
209.0000
0.3259
2.8605
208.8000
0.5671
2.5346
208.4000
0.4117
1.9675
208.1000
0.6732
1.5558
207.8000
0.3195
0.8826
207.6000
0.2553
0.5631
207.5000
0.3077
0.3077
207.4≈ 207.40
+ 0.00%
207.3000
0.4410
0.4410
207.1000
0.6961
1.1371
206.8000
0.2501
1.3872
206.4000
0.4344
1.8217
206.0000
0.1061
1.9278
205.5000
0.3615
2.2893
205.2000
0.7031
2.9924
204.8000
0.0968
3.0892
204.4000
0.7605
3.8497
204.2000
0.7975
4.6471
204.0000
0.6394
5.2865
203.5000
0.6756
5.9621
203.0000
0.7952
6.7573
202.6000
0.3194
7.0767
202.1000
0.3905
7.4671
201.7000
0.3150
7.7821
201.3000
0.2492
8.0313
201.1000
0.4762
8.5075
200.6000
0.6857
9.1932
200.1000
0.5701
9.7632
199.7000
0.6196
10.3829
199.3000
0.3135
10.6964
199.1000
0.7507
11.4470
198.7000
0.4699
11.9169
198.5000
0.1262
12.0432
198.1000
0.2224
12.2656
197.9000
0.1413
12.4069
197.5000
0.8205
13.2274
197.0000
0.0972
13.3246
196.6000
0.1738
13.4984
196.4000
0.1066
13.6050
195.9000
0.2951
13.9001
195.7000
0.6264
14.5265
195.5000
0.8315
15.3580
195.2000
0.6703
16.0282
195.0000
0.8009
16.8291
194.6000
0.4588
17.2880
194.4000
0.3710
17.6590
194.2000
0.5222
18.1812
193.8000
0.5645
18.7457
192.6000
0.4520
19.1977
191.7000
2.4657
21.6634
190.6000
1.9124
23.5757
189.6000
0.6743
24.2500
188.6000
3.5474
27.7974
187.2000
3.6533
31.4507
186.2000
1.7292
33.1799
185.4000
9.5522
42.7321
185.3000
9.1485
51.8806
185.2000
6.6789
58.5595
185.1000
8.6416
67.2011
185.0000
7.9085
75.1096
184.9000
5.6759
80.7856
184.8000
10.8741
91.6597
184.7000
8.2447
99.9044
184.6000
3.5850
103.4894
184.5000
6.7802
110.2696
184.4000
11.8751
122.1447
184.3000
5.7276
127.8723
184.2000
3.9466
131.8189
184.1000
7.8613
139.6802
184.0000
5.1804
144.8606
183.9000
3.6704
148.5310
183.8000
7.5902
156.1213
183.7000
9.1718
165.2931
183.6000
7.9437
173.2368
183.5000
7.2917
180.5285
183.4000
2.4380
182.9665
183.3000
6.4719
189.4384
183.2000
7.0418
196.4802
183.1000
8.3039
204.7842
183.0000
4.5821
209.3663
182.9000
7.1565
216.5228
182.8000
9.7782
226.3010
182.7000
5.5623
231.8633
182.6000
9.1445
241.0078
182.5000
7.1049
248.1127
182.4000
3.8376
251.9503
182.3000
4.4605
256.4108
182.2000
11.7714
268.1822
182.1000
2.6022
270.7844
182.0000
10.1369
280.9213
181.9000
5.0815
286.0028
181.8000
5.9552
291.9580
181.7000
8.1351
300.0931
181.6000
6.7763
306.8694
181.5000
10.6476
317.5169
181.4000
6.7200
324.2369
181.3000
12.5874
336.8243
181.2000
9.5735
346.3978
181.1000
5.9333
352.3311
181.0000
5.8958
358.2269
180.9000
5.0538
363.2807
180.8000
3.7332
367.0140
180.7000
11.5500
378.5640
180.6000
6.6999
385.2639
180.5000
4.2615
389.5254
180.4000
2.7620
392.2874
180.3000
3.5233
395.8107
180.2000
9.4897
405.3004
Price
Amount (GNO)
Total (GNO)
231.8000
2.1284
37.9287
231.1000
3.0147
35.8003
229.9000
0.2578
32.7856
228.8000
0.5098
32.5278
227.6000
1.2537
32.0180
226.3000
1.1869
30.7643
225.9000
3.2430
29.5773
225.0000
0.8563
26.3343
224.0000
1.2033
25.4780
223.1000
2.8522
24.2747
221.8000
1.2081
21.4225
220.9000
0.2340
20.2143
220.0000
1.7412
19.9803
219.0000
0.3628
18.2391
218.2000
1.4601
17.8763
217.1000
0.4664
16.4162
216.8000
0.6081
15.9499
216.7000
0.5213
15.3418
216.6000
0.4379
14.8205
216.3000
0.1972
14.3826
216.2000
0.6043
14.1854
216.0000
0.7479
13.5811
215.9000
0.4265
12.8333
215.8000
0.6786
12.4067
215.4000
0.3167
11.7281
215.3000
0.2367
11.4114
215.0000
0.1009
11.1747
214.6000
0.5024
11.0738
214.3000
0.1887
10.5714
214.2000
0.4864
10.3826
213.9000
0.2139
9.8962
213.8000
0.1830
9.6823
213.5000
0.0924
9.4993
213.4000
0.5096
9.4069
213.1000
0.6437
8.8973
212.8000
0.5784
8.2535
212.4000
0.3812
7.6751
212.0000
0.5320
7.2939
211.9000
0.2281
6.7619
211.6000
0.6344
6.5338
211.3000
0.4663
5.8995
210.9000
0.1191
5.4332
210.6000
0.7333
5.3141
210.2000
0.2553
4.5808
209.8000
0.2748
4.3255
209.6000
0.6574
4.0508
209.3000
0.5328
3.3933
209.0000
0.3259
2.8605
208.8000
0.5671
2.5346
208.4000
0.4117
1.9675
208.1000
0.6732
1.5558
207.8000
0.3195
0.8826
207.6000
0.2553
0.5631
207.5000
0.3077
0.3077
207.4≈ 207.40
+ 0.00%
Price
Amount (GNO)
Total (GNO)
207.4≈ 207.40
+ 0.00%
207.3000
0.4410
0.4410
207.1000
0.6961
1.1371
206.8000
0.2501
1.3872
206.4000
0.4344
1.8217
206.0000
0.1061
1.9278
205.5000
0.3615
2.2893
205.2000
0.7031
2.9924
204.8000
0.0968
3.0892
204.4000
0.7605
3.8497
204.2000
0.7975
4.6471
204.0000
0.6394
5.2865
203.5000
0.6756
5.9621
203.0000
0.7952
6.7573
202.6000
0.3194
7.0767
202.1000
0.3905
7.4671
201.7000
0.3150
7.7821
201.3000
0.2492
8.0313
201.1000
0.4762
8.5075
200.6000
0.6857
9.1932
200.1000
0.5701
9.7632
199.7000
0.6196
10.3829
199.3000
0.3135
10.6964
199.1000
0.7507
11.4470
198.7000
0.4699
11.9169
198.5000
0.1262
12.0432
198.1000
0.2224
12.2656
197.9000
0.1413
12.4069
197.5000
0.8205
13.2274
197.0000
0.0972
13.3246
196.6000
0.1738
13.4984
196.4000
0.1066
13.6050
195.9000
0.2951
13.9001
195.7000
0.6264
14.5265
195.5000
0.8315
15.3580
195.2000
0.6703
16.0282
195.0000
0.8009
16.8291
194.6000
0.4588
17.2880
194.4000
0.3710
17.6590
194.2000
0.5222
18.1812
193.8000
0.5645
18.7457
192.6000
0.4520
19.1977
191.7000
2.4657
21.6634
190.6000
1.9124
23.5757
189.6000
0.6743
24.2500
188.6000
3.5474
27.7974
187.2000
3.6533
31.4507
186.2000
1.7292
33.1799
185.4000
9.5522
42.7321
185.3000
9.1485
51.8806
185.2000
6.6789
58.5595
185.1000
8.6416
67.2011
185.0000
7.9085
75.1096
184.9000
5.6759
80.7856
184.8000
10.8741
91.6597
184.7000
8.2447
99.9044
184.6000
3.5850
103.4894
184.5000
6.7802
110.2696
184.4000
11.8751
122.1447
184.3000
5.7276
127.8723
184.2000
3.9466
131.8189
184.1000
7.8613
139.6802
184.0000
5.1804
144.8606
183.9000
3.6704
148.5310
183.8000
7.5902
156.1213
183.7000
9.1718
165.2931
183.6000
7.9437
173.2368
183.5000
7.2917
180.5285
183.4000
2.4380
182.9665
183.3000
6.4719
189.4384
183.2000
7.0418
196.4802
183.1000
8.3039
204.7842
183.0000
4.5821
209.3663
182.9000
7.1565
216.5228
182.8000
9.7782
226.3010
182.7000
5.5623
231.8633
182.6000
9.1445
241.0078
182.5000
7.1049
248.1127
182.4000
3.8376
251.9503
182.3000
4.4605
256.4108
182.2000
11.7714
268.1822
182.1000
2.6022
270.7844
182.0000
10.1369
280.9213
181.9000
5.0815
286.0028
181.8000
5.9552
291.9580
181.7000
8.1351
300.0931
181.6000
6.7763
306.8694
181.5000
10.6476
317.5169
181.4000
6.7200
324.2369
181.3000
12.5874
336.8243
181.2000
9.5735
346.3978
181.1000
5.9333
352.3311
181.0000
5.8958
358.2269
180.9000
5.0538
363.2807
180.8000
3.7332
367.0140
180.7000
11.5500
378.5640
180.6000
6.6999
385.2639
180.5000
4.2615
389.5254
180.4000
2.7620
392.2874
180.3000
3.5233
395.8107
180.2000
9.4897
405.3004
Trades
Time
Price(USDT)
Amount(GNO)
22:36:33
207.4000
0.0981
22:36:29
207.4000
0.0930
22:36:24
207.4000
0.0994
22:36:12
207.5000
0.0956
22:35:31
207.4000
0.0984
22:34:32
207.4000
0.0977
22:33:35
207.4000
0.0934
22:33:05
207.4000
0.0036
22:33:05
207.4000
0.0950
22:33:01
207.4000
0.0950
22:32:17
207.4000
0.8909
22:32:13
207.4000
0.3304
22:31:51
207.4000
0.0921
22:29:42
207.5000
0.0918
22:29:33
207.5000
0.4288
22:29:29
207.5000
0.4288
22:28:50
207.6000
0.0978
22:28:36
207.5000
0.0970
22:28:01
207.5000
0.0928
22:27:13
207.5000
0.3696
22:26:25
207.4000
1.1905
22:25:33
207.3000
0.3026
22:24:54
207.5000
0.0946
22:24:50
207.5000
0.0998
22:24:32
207.5000
0.3180
22:24:19
207.5000
0.3559
22:24:10
207.5000
1.3556
22:23:35
207.3000
0.0959
22:23:31
207.3000
1.1922
22:23:26
207.0000
0.0939
22:22:48
206.7000
0.0994
22:21:35
206.8000
0.0967
22:20:12
206.8000
0.0918
22:19:30
206.8000
0.0984
22:12:46
206.8000
0.0996
22:12:11
206.7000
0.0915
22:11:14
206.8000
0.0957
22:10:17
206.8000
0.0998
22:09:10
206.8000
0.0926
22:06:11
206.7000
0.0991
22:04:20
206.7000
0.0979
22:01:29
206.7000
0.3336
22:01:11
206.9000
0.0950
22:01:11
206.9000
0.0041
22:00:59
206.9000
0.0950
22:00:41
206.9000
0.0991
22:00:24
207.1000
0.0918
21:59:40
207.1000
0.0933
21:55:03
207.0000
0.0931
21:54:15
207.1000
0.0987
21:52:05
207.1000
0.0951
21:51:40
207.2000
0.0940
21:51:26
207.1000
0.0{3}71
21:51:26
207.1000
0.0982
21:51:14
207.1000
0.0982
21:50:04
207.1000
0.9785
21:49:55
207.0000
0.0947
21:48:46
207.1000
0.0952
21:47:50
207.0000
0.0979
21:46:19
207.1000
0.0980
21:45:48
207.2000
0.0918
21:45:23
207.2000
0.7484
21:44:26
207.2000
1.5714
21:43:26
207.2000
2.2166
21:43:12
207.2000
0.0982
21:41:23
207.2000
0.0949
21:40:53
207.2000
0.0973
21:40:49
207.2000
0.0990
21:40:43
207.2000
0.0952
21:40:30
207.2000
0.0996
21:39:24
207.2000
0.0946
21:39:03
207.2000
0.0973
21:38:37
207.2000
0.0936
21:38:28
207.2000
0.0917
21:38:06
207.2000
0.0981
21:37:36
207.2000
0.0960
21:37:06
207.2000
0.0917
21:34:04
207.1000
0.0970
21:33:20
207.1000
0.0943
21:32:59
207.2000
0.10{3}
21:32:50
207.2000
0.0931
21:32:28
207.2000
0.0956
21:31:27
207.2000
0.0996
21:31:22
207.2000
0.0994
21:30:47
207.2000
0.0981
21:30:26
207.2000
0.0956
21:29:47
207.2000
0.0927
21:28:54
207.2000
0.0965
21:27:41
207.2000
0.0998
21:27:20
207.2000
0.0996
21:27:11
207.2000
0.0976
21:27:02
207.2000
0.0988
21:26:31
207.2000
0.0948
21:25:56
207.2000
0.0917
21:24:25
207.2000
0.0969
21:23:58
207.2000
0.0992
21:23:37
207.2000
0.0951
21:23:32
207.2000
0.0967
21:23:11
207.2000
0.0959
21:23:07
207.2000
0.0994
Switch to Spot