GNO/USDT
150.8
≈ 150.80
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 GNO
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (GNO)
Total (GNO)
172.0000
2.4133
67.0422
171.4000
4.0184
64.6289
170.4000
1.2850
60.6104
169.0000
4.0304
59.3254
167.8000
1.4567
55.2949
166.7000
1.2045
53.8382
166.2000
2.4288
52.6337
164.8000
4.2204
50.2049
164.3000
4.0503
45.9845
163.4000
1.8187
41.9343
162.7000
2.7222
40.1156
162.4000
4.8798
37.3934
162.1000
3.4675
32.5136
161.7000
2.3812
29.0461
161.2000
1.8806
26.6649
160.4000
0.1895
24.7842
160.1000
0.3706
24.5947
159.8000
0.1929
24.2241
159.5000
0.4121
24.0312
159.1000
1.0044
23.6191
158.8000
0.8183
22.6147
158.4000
0.6156
21.7965
158.2000
0.2827
21.1809
158.1000
0.1713
20.8981
157.8000
0.9164
20.7268
157.4000
0.5138
19.8104
157.1000
0.8664
19.2966
157.0000
0.5176
18.4301
156.9000
0.9679
17.9125
156.5000
0.2803
16.9446
156.1000
0.8984
16.6643
156.0000
0.9724
15.7659
155.9000
0.1925
14.7935
155.5000
0.6178
14.6010
155.2000
0.9680
13.9832
154.9000
0.9219
13.0151
154.7000
0.3924
12.0932
154.4000
1.0212
11.7008
154.2000
1.0412
10.6796
154.1000
0.8995
9.6384
154.0000
0.2361
8.7390
153.8000
0.1555
8.5028
153.6000
1.0037
8.3474
153.4000
0.3779
7.3436
153.2000
0.9367
6.9657
152.9000
1.0143
6.0290
152.7000
1.0507
5.0147
152.4000
0.9213
3.9639
152.3000
0.2710
3.0426
152.2000
0.2151
2.7716
152.1000
1.0661
2.5565
151.7000
0.7407
1.4904
151.4000
0.1663
0.7496
151.3000
0.0918
0.5834
150.9000
0.4915
0.4915
150.8≈ 150.80
+ 0.00%
150.7000
0.9797
0.9797
150.2000
0.4220
1.4017
150.0000
0.3202
1.7219
149.6000
1.0703
2.7922
149.1000
0.3972
3.1894
148.9000
0.2501
3.4395
148.7000
0.5470
3.9866
148.5000
0.6653
4.6519
148.1000
0.1078
4.7596
147.8000
0.2189
4.9785
147.4000
0.7587
5.7373
147.1000
0.3012
6.0384
146.8000
0.1919
6.2303
146.5000
0.7230
6.9534
146.2000
0.4813
7.4347
146.0000
0.7512
8.1859
145.8000
0.6437
8.8296
145.5000
0.7304
9.5600
145.1000
0.6714
10.2314
144.8000
0.1658
10.3972
144.4000
0.9174
11.3146
144.0000
0.6135
11.9281
143.5000
0.5624
12.4905
143.3000
0.5746
13.0652
143.1000
0.8394
13.9045
142.6000
1.1395
15.0440
142.1000
0.6687
15.7127
141.9000
0.2874
16.0{3}11
141.7000
0.4237
16.4238
141.3000
0.1105
16.5343
140.8000
1.1531
17.6874
140.4000
0.8059
18.4933
140.2000
0.7499
19.2432
139.9000
0.4019
19.6451
139.4000
1.0206
20.6657
139.0000
0.8682
21.5339
138.5000
0.6866
22.2205
138.1000
0.2627
22.4833
137.7000
0.2051
22.6884
137.3000
1.0949
23.7833
136.4000
2.4759
26.2591
135.8000
3.0935
29.3527
135.3000
2.9108
32.2635
134.9000
1.1697
33.4332
134.5000
0.3939
33.8271
133.7000
4.2635
38.0906
132.7000
3.2694
41.3599
132.1000
4.0912
45.4511
130.6000
1.0586
46.5097
130.0000
2.2107
48.7204
128.8000
0.5087
49.2291
127.5000
4.4301
53.6592
126.0000
1.6509
55.3102
124.9000
6.0308
61.3410
124.2000
3.2669
64.6078
1.0000
0.1000
64.7078
0.3000
3.3333
68.0412
0.1000
50.0000
118.0412
Price
Amount (GNO)
Total (GNO)
172.0000
2.4133
67.0422
171.4000
4.0184
64.6289
170.4000
1.2850
60.6104
169.0000
4.0304
59.3254
167.8000
1.4567
55.2949
166.7000
1.2045
53.8382
166.2000
2.4288
52.6337
164.8000
4.2204
50.2049
164.3000
4.0503
45.9845
163.4000
1.8187
41.9343
162.7000
2.7222
40.1156
162.4000
4.8798
37.3934
162.1000
3.4675
32.5136
161.7000
2.3812
29.0461
161.2000
1.8806
26.6649
160.4000
0.1895
24.7842
160.1000
0.3706
24.5947
159.8000
0.1929
24.2241
159.5000
0.4121
24.0312
159.1000
1.0044
23.6191
158.8000
0.8183
22.6147
158.4000
0.6156
21.7965
158.2000
0.2827
21.1809
158.1000
0.1713
20.8981
157.8000
0.9164
20.7268
157.4000
0.5138
19.8104
157.1000
0.8664
19.2966
157.0000
0.5176
18.4301
156.9000
0.9679
17.9125
156.5000
0.2803
16.9446
156.1000
0.8984
16.6643
156.0000
0.9724
15.7659
155.9000
0.1925
14.7935
155.5000
0.6178
14.6010
155.2000
0.9680
13.9832
154.9000
0.9219
13.0151
154.7000
0.3924
12.0932
154.4000
1.0212
11.7008
154.2000
1.0412
10.6796
154.1000
0.8995
9.6384
154.0000
0.2361
8.7390
153.8000
0.1555
8.5028
153.6000
1.0037
8.3474
153.4000
0.3779
7.3436
153.2000
0.9367
6.9657
152.9000
1.0143
6.0290
152.7000
1.0507
5.0147
152.4000
0.9213
3.9639
152.3000
0.2710
3.0426
152.2000
0.2151
2.7716
152.1000
1.0661
2.5565
151.7000
0.7407
1.4904
151.4000
0.1663
0.7496
151.3000
0.0918
0.5834
150.9000
0.4915
0.4915
150.8≈ 150.80
+ 0.00%
Price
Amount (GNO)
Total (GNO)
150.8≈ 150.80
+ 0.00%
150.7000
0.9797
0.9797
150.2000
0.4220
1.4017
150.0000
0.3202
1.7219
149.6000
1.0703
2.7922
149.1000
0.3972
3.1894
148.9000
0.2501
3.4395
148.7000
0.5470
3.9866
148.5000
0.6653
4.6519
148.1000
0.1078
4.7596
147.8000
0.2189
4.9785
147.4000
0.7587
5.7373
147.1000
0.3012
6.0384
146.8000
0.1919
6.2303
146.5000
0.7230
6.9534
146.2000
0.4813
7.4347
146.0000
0.7512
8.1859
145.8000
0.6437
8.8296
145.5000
0.7304
9.5600
145.1000
0.6714
10.2314
144.8000
0.1658
10.3972
144.4000
0.9174
11.3146
144.0000
0.6135
11.9281
143.5000
0.5624
12.4905
143.3000
0.5746
13.0652
143.1000
0.8394
13.9045
142.6000
1.1395
15.0440
142.1000
0.6687
15.7127
141.9000
0.2874
16.0{3}11
141.7000
0.4237
16.4238
141.3000
0.1105
16.5343
140.8000
1.1531
17.6874
140.4000
0.8059
18.4933
140.2000
0.7499
19.2432
139.9000
0.4019
19.6451
139.4000
1.0206
20.6657
139.0000
0.8682
21.5339
138.5000
0.6866
22.2205
138.1000
0.2627
22.4833
137.7000
0.2051
22.6884
137.3000
1.0949
23.7833
136.4000
2.4759
26.2591
135.8000
3.0935
29.3527
135.3000
2.9108
32.2635
134.9000
1.1697
33.4332
134.5000
0.3939
33.8271
133.7000
4.2635
38.0906
132.7000
3.2694
41.3599
132.1000
4.0912
45.4511
130.6000
1.0586
46.5097
130.0000
2.2107
48.7204
128.8000
0.5087
49.2291
127.5000
4.4301
53.6592
126.0000
1.6509
55.3102
124.9000
6.0308
61.3410
124.2000
3.2669
64.6078
1.0000
0.1000
64.7078
0.3000
3.3333
68.0412
0.1000
50.0000
118.0412
Trades
Time
Price(USDT)
Amount(GNO)
05:31:55
150.8000
0.0913
05:31:50
150.8000
0.0916
05:31:46
150.8000
0.0946
05:31:21
150.9000
0.0944
05:31:04
150.9000
0.0918
05:29:15
150.9000
0.0976
05:27:50
150.8000
0.3008
05:26:22
150.8000
0.0934
05:25:52
150.8000
0.0937
05:24:24
150.9000
0.0929
05:24:11
150.9000
0.3978
05:23:50
150.8000
0.0911
05:23:41
150.8000
0.0946
05:23:12
150.8000
0.0919
05:23:03
150.8000
0.0962
05:22:25
150.8000
0.0950
05:21:13
150.8000
0.0977
05:20:56
150.8000
0.3040
05:20:30
150.8000
0.0965
05:20:18
150.8000
0.5450
05:20:13
151.0000
0.4552
05:19:52
151.1000
0.0954
05:17:37
151.1000
0.0954
05:17:24
151.1000
0.0961
05:16:55
151.1000
0.0962
05:16:04
151.1000
0.0974
05:14:22
151.1000
0.0981
05:14:10
151.1000
0.0993
05:12:50
151.1000
0.0955
05:12:20
151.1000
0.0922
05:12:11
151.1000
0.0939
05:12:07
151.1000
0.0924
05:11:12
151.1000
0.0910
05:10:55
151.1000
0.0965
05:10:50
151.1000
0.0955
05:10:46
151.1000
0.0927
05:10:29
151.1000
0.0930
05:10:04
151.1000
0.0928
05:09:01
151.1000
0.3359
05:08:36
151.1000
0.0996
05:08:31
151.1000
0.0990
05:08:27
151.0000
0.0943
05:08:18
151.1000
0.0034
05:08:18
151.1000
0.0927
05:08:14
151.1000
0.0927
05:08:02
151.2000
0.0933
05:07:53
151.1000
2.0735
05:07:49
151.4000
0.7522
05:07:40
151.6000
0.0953
05:07:32
151.7000
1.7368
05:07:15
152.4000
0.8761
05:06:50
152.5000
0.10{3}
05:06:41
152.5000
0.0923
05:06:24
152.5000
0.0949
05:04:35
152.5000
0.0958
05:03:19
152.7000
0.4790
05:03:15
152.7000
0.0938
05:03:06
152.7000
0.3052
05:02:15
152.7000
0.0950
05:01:54
152.7000
0.0927
05:01:33
152.7000
0.0921
05:01:03
152.8000
2.1757
05:01:03
152.6000
0.4868
05:00:54
152.5000
0.0979
05:00:45
153.4000
0.3903
05:00:37
153.8000
5.7562
05:00:33
153.9000
0.8656
05:00:20
153.4000
0.3903
05:00:15
153.5000
0.0919
05:00:10
153.0000
5.1866
05:00:01
152.9000
0.0983
04:59:56
152.9000
0.3008
04:59:30
153.0000
0.3622
04:58:48
152.8000
0.3640
04:58:31
153.0000
1.0411
04:58:27
152.6000
1.2319
04:58:14
152.5000
0.0925
04:57:28
152.2000
2.6234
04:57:28
151.9000
0.8903
04:57:28
151.8000
0.8971
04:57:15
151.9000
0.0939
04:57:11
151.8000
0.7259
04:57:06
151.8000
1.4036
04:57:02
151.9000
0.4297
04:56:47
152.0000
0.0933
04:56:34
152.0000
0.0957
04:56:30
152.0000
0.0936
04:56:26
152.0000
0.0953
04:56:13
152.0000
0.0917
04:56:09
152.0000
0.0928
04:56:00
152.0000
1.1392
04:56:00
152.1000
0.0952
04:55:56
152.1000
0.0952
04:55:51
151.9000
0.7797
04:55:30
151.6000
5.7250
04:55:26
150.5000
0.9646
04:54:23
150.3000
0.0921
04:54:19
150.3000
0.9019
04:54:14
150.0000
0.6514
04:53:33
149.9000
0.0918
Switch to Spot