GNO/USDT
258.1
≈ 258.10
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 GNO
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (GNO)
Total (GNO)
279.6000
2.3921
40.0210
279.0000
2.5943
37.6289
278.5000
1.6239
35.0346
277.8000
2.8171
33.4107
276.8000
0.2637
30.5936
275.4000
2.6628
30.3298
274.4000
2.3924
27.6671
273.5000
1.1501
25.2747
272.1000
1.6429
24.1246
270.9000
1.6673
22.4817
270.5000
1.6965
20.8144
269.9000
1.4256
19.1179
268.6000
1.4518
17.6923
268.3000
1.8758
16.2404
267.6000
0.2246
14.3647
267.3000
0.1562
14.1401
267.1000
0.3923
13.9838
266.8000
0.2416
13.5916
266.6000
0.2780
13.3500
266.3000
0.4297
13.0720
266.1000
0.3012
12.6422
265.7000
0.3108
12.3410
265.6000
0.5121
12.0303
265.4000
0.1515
11.5181
265.3000
0.5850
11.3666
265.1000
0.1402
10.7816
264.9000
0.2070
10.6414
264.6000
0.4197
10.4344
264.4000
0.3683
10.0147
264.3000
0.5513
9.6464
264.1000
0.2868
9.0950
263.9000
0.2354
8.8082
263.5000
0.1301
8.5728
263.1000
0.5772
8.4427
262.7000
0.3052
7.8655
262.6000
0.1571
7.5603
262.5000
0.6202
7.4032
262.2000
0.5442
6.7829
262.0000
0.5423
6.2387
261.6000
0.1116
5.6964
261.4000
0.1923
5.5848
261.0000
0.5487
5.3925
260.7000
0.3483
4.8438
260.3000
0.2496
4.4955
260.2000
0.1314
4.2459
260.0000
0.5497
4.1145
259.9000
0.4497
3.5647
259.8000
0.5620
3.1151
259.5000
0.3738
2.5531
259.4000
0.5827
2.1793
259.2000
0.1633
1.5966
259.0000
0.5606
1.4333
258.7000
0.5564
0.8726
258.3000
0.3162
0.3162
258.1≈ 258.10
+ 0.00%
258.1000
0.2016
0.2016
257.9000
0.0977
0.2993
257.6000
0.2865
0.5857
257.1000
0.5573
1.1430
256.7000
0.2575
1.4006
256.4000
0.5594
1.9600
256.1000
0.1703
2.1303
255.9000
0.5838
2.7141
255.5000
0.4871
3.2012
255.3000
0.5519
3.7531
255.1000
0.1006
3.8537
254.8000
0.6213
4.4749
254.6000
0.5485
5.0234
254.1000
0.1388
5.1622
253.7000
0.3889
5.5511
253.2000
0.3929
5.9441
252.9000
0.1440
6.0881
252.1000
0.6232
6.7112
251.7000
0.5819
7.2931
251.5000
0.2152
7.5083
251.3000
0.6182
8.1265
250.8000
0.1633
8.2897
249.8000
0.1884
8.4781
249.5000
0.1681
8.6463
249.2000
0.4685
9.1148
249.0000
0.6239
9.7387
248.7000
0.5936
10.3323
248.3000
0.3556
10.6880
248.0000
0.0926
10.7806
247.7000
0.6489
11.4295
247.5000
0.3993
11.8288
247.2000
0.3910
12.2198
247.0000
0.1098
12.3296
246.5000
0.5317
12.8613
246.2000
0.5101
13.3714
245.8000
0.2548
13.6263
245.5000
0.3320
13.9583
245.1000
0.3465
14.3048
244.8000
0.5895
14.8944
244.4000
1.7468
16.6412
243.6000
0.3628
17.0040
243.2000
1.8384
18.8424
241.8000
0.6961
19.5385
241.1000
2.0033
21.5418
240.6000
3.0535
24.5953
239.3000
1.5274
26.1227
237.8000
2.1012
28.2239
236.8000
0.3245
28.5485
235.7000
0.4037
28.9522
234.2000
2.8879
31.8401
233.1000
1.7843
33.6245
232.3000
1.0280
34.6525
231.7000
2.0819
36.7343
231.0000
2.6003
39.3346
185.4000
9.5522
48.8868
185.3000
9.1485
58.0353
185.2000
6.6789
64.7141
185.1000
5.9919
70.7061
185.0000
7.9085
78.6146
184.9000
5.6759
84.2905
184.8000
10.8741
95.1646
184.7000
8.2447
103.4093
184.6000
3.5850
106.9944
184.5000
6.7802
113.7745
184.4000
11.8751
125.6497
184.3000
5.7276
131.3773
184.2000
3.9466
135.3239
184.1000
6.8099
142.1338
184.0000
5.1804
147.3142
183.9000
3.6704
150.9846
183.8000
7.5902
158.5749
183.7000
9.1718
167.7467
183.6000
5.4991
173.2458
183.5000
7.2917
180.5374
183.4000
2.4380
182.9755
183.3000
6.4719
189.4474
183.2000
7.0418
196.4892
183.1000
8.3039
204.7931
183.0000
4.5821
209.3753
182.9000
7.1565
216.5318
182.8000
9.7782
226.3100
182.7000
5.5623
231.8723
182.6000
9.1445
241.0168
182.5000
7.1049
248.1217
182.4000
3.8376
251.9593
182.3000
4.4605
256.4198
182.2000
7.6801
264.0999
182.1000
2.6022
266.7020
182.0000
10.1369
276.8390
181.9000
5.0815
281.9204
181.8000
5.9552
287.8757
181.7000
8.1351
296.0108
181.6000
6.7763
302.7870
181.5000
10.6476
313.4346
181.4000
6.7200
320.1546
181.3000
12.5874
332.7419
181.2000
9.5735
342.3155
181.1000
5.9333
348.2488
181.0000
5.8958
354.1446
180.9000
4.5791
358.7237
Price
Amount (GNO)
Total (GNO)
279.6000
2.3921
40.0210
279.0000
2.5943
37.6289
278.5000
1.6239
35.0346
277.8000
2.8171
33.4107
276.8000
0.2637
30.5936
275.4000
2.6628
30.3298
274.4000
2.3924
27.6671
273.5000
1.1501
25.2747
272.1000
1.6429
24.1246
270.9000
1.6673
22.4817
270.5000
1.6965
20.8144
269.9000
1.4256
19.1179
268.6000
1.4518
17.6923
268.3000
1.8758
16.2404
267.6000
0.2246
14.3647
267.3000
0.1562
14.1401
267.1000
0.3923
13.9838
266.8000
0.2416
13.5916
266.6000
0.2780
13.3500
266.3000
0.4297
13.0720
266.1000
0.3012
12.6422
265.7000
0.3108
12.3410
265.6000
0.5121
12.0303
265.4000
0.1515
11.5181
265.3000
0.5850
11.3666
265.1000
0.1402
10.7816
264.9000
0.2070
10.6414
264.6000
0.4197
10.4344
264.4000
0.3683
10.0147
264.3000
0.5513
9.6464
264.1000
0.2868
9.0950
263.9000
0.2354
8.8082
263.5000
0.1301
8.5728
263.1000
0.5772
8.4427
262.7000
0.3052
7.8655
262.6000
0.1571
7.5603
262.5000
0.6202
7.4032
262.2000
0.5442
6.7829
262.0000
0.5423
6.2387
261.6000
0.1116
5.6964
261.4000
0.1923
5.5848
261.0000
0.5487
5.3925
260.7000
0.3483
4.8438
260.3000
0.2496
4.4955
260.2000
0.1314
4.2459
260.0000
0.5497
4.1145
259.9000
0.4497
3.5647
259.8000
0.5620
3.1151
259.5000
0.3738
2.5531
259.4000
0.5827
2.1793
259.2000
0.1633
1.5966
259.0000
0.5606
1.4333
258.7000
0.5564
0.8726
258.3000
0.3162
0.3162
258.1≈ 258.10
+ 0.00%
Price
Amount (GNO)
Total (GNO)
258.1≈ 258.10
+ 0.00%
258.1000
0.2016
0.2016
257.9000
0.0977
0.2993
257.6000
0.2865
0.5857
257.1000
0.5573
1.1430
256.7000
0.2575
1.4006
256.4000
0.5594
1.9600
256.1000
0.1703
2.1303
255.9000
0.5838
2.7141
255.5000
0.4871
3.2012
255.3000
0.5519
3.7531
255.1000
0.1006
3.8537
254.8000
0.6213
4.4749
254.6000
0.5485
5.0234
254.1000
0.1388
5.1622
253.7000
0.3889
5.5511
253.2000
0.3929
5.9441
252.9000
0.1440
6.0881
252.1000
0.6232
6.7112
251.7000
0.5819
7.2931
251.5000
0.2152
7.5083
251.3000
0.6182
8.1265
250.8000
0.1633
8.2897
249.8000
0.1884
8.4781
249.5000
0.1681
8.6463
249.2000
0.4685
9.1148
249.0000
0.6239
9.7387
248.7000
0.5936
10.3323
248.3000
0.3556
10.6880
248.0000
0.0926
10.7806
247.7000
0.6489
11.4295
247.5000
0.3993
11.8288
247.2000
0.3910
12.2198
247.0000
0.1098
12.3296
246.5000
0.5317
12.8613
246.2000
0.5101
13.3714
245.8000
0.2548
13.6263
245.5000
0.3320
13.9583
245.1000
0.3465
14.3048
244.8000
0.5895
14.8944
244.4000
1.7468
16.6412
243.6000
0.3628
17.0040
243.2000
1.8384
18.8424
241.8000
0.6961
19.5385
241.1000
2.0033
21.5418
240.6000
3.0535
24.5953
239.3000
1.5274
26.1227
237.8000
2.1012
28.2239
236.8000
0.3245
28.5485
235.7000
0.4037
28.9522
234.2000
2.8879
31.8401
233.1000
1.7843
33.6245
232.3000
1.0280
34.6525
231.7000
2.0819
36.7343
231.0000
2.6003
39.3346
185.4000
9.5522
48.8868
185.3000
9.1485
58.0353
185.2000
6.6789
64.7141
185.1000
5.9919
70.7061
185.0000
7.9085
78.6146
184.9000
5.6759
84.2905
184.8000
10.8741
95.1646
184.7000
8.2447
103.4093
184.6000
3.5850
106.9944
184.5000
6.7802
113.7745
184.4000
11.8751
125.6497
184.3000
5.7276
131.3773
184.2000
3.9466
135.3239
184.1000
6.8099
142.1338
184.0000
5.1804
147.3142
183.9000
3.6704
150.9846
183.8000
7.5902
158.5749
183.7000
9.1718
167.7467
183.6000
5.4991
173.2458
183.5000
7.2917
180.5374
183.4000
2.4380
182.9755
183.3000
6.4719
189.4474
183.2000
7.0418
196.4892
183.1000
8.3039
204.7931
183.0000
4.5821
209.3753
182.9000
7.1565
216.5318
182.8000
9.7782
226.3100
182.7000
5.5623
231.8723
182.6000
9.1445
241.0168
182.5000
7.1049
248.1217
182.4000
3.8376
251.9593
182.3000
4.4605
256.4198
182.2000
7.6801
264.0999
182.1000
2.6022
266.7020
182.0000
10.1369
276.8390
181.9000
5.0815
281.9204
181.8000
5.9552
287.8757
181.7000
8.1351
296.0108
181.6000
6.7763
302.7870
181.5000
10.6476
313.4346
181.4000
6.7200
320.1546
181.3000
12.5874
332.7419
181.2000
9.5735
342.3155
181.1000
5.9333
348.2488
181.0000
5.8958
354.1446
180.9000
4.5791
358.7237
Trades
Time
Price(USDT)
Amount(GNO)
23:10:43
258.1000
0.1064
23:10:39
258.1000
0.3080
23:10:30
258.2000
0.0962
23:10:05
258.3000
0.0952
23:09:56
258.3000
0.0938
23:09:52
258.3000
0.0976
23:09:35
258.3000
0.0919
23:08:57
258.5000
0.0991
23:08:07
258.5000
0.0922
23:07:54
258.5000
0.0967
23:07:16
258.4000
0.0977
23:06:48
258.3000
0.0949
23:06:39
258.3000
0.0961
23:05:22
258.3000
0.0982
23:04:14
258.3000
0.0925
23:03:57
258.2000
0.0998
23:03:53
258.2000
0.0944
23:02:53
258.1000
0.0941
23:02:13
258.1000
0.0914
23:01:55
258.1000
0.0914
23:01:29
258.3000
0.0948
23:01:03
258.3000
0.0939
23:00:50
258.4000
0.0996
22:59:55
258.6000
0.0992
22:59:38
258.6000
0.0993
22:59:20
258.8000
0.0969
22:59:16
258.8000
0.0969
22:59:08
258.9000
0.0979
22:58:38
258.9000
0.0983
22:56:55
258.3000
0.0924
22:56:26
258.3000
0.0993
22:56:04
258.1000
0.0932
22:55:51
258.2000
0.0964
22:55:22
258.6000
0.4308
22:54:26
258.1000
0.0915
22:54:22
258.1000
0.0946
22:53:35
258.1000
0.0946
22:53:18
258.2000
0.0929
22:51:57
258.3000
0.0966
22:50:44
258.3000
0.0989
22:50:32
258.4000
0.0914
22:50:27
258.5000
0.3006
22:50:10
258.5000
0.0932
22:50:01
258.4000
0.0995
22:49:22
258.7000
0.0983
22:49:05
258.6000
0.3376
22:47:23
259.0000
0.0939
22:46:39
259.2000
0.0937
22:46:27
259.2000
0.0984
22:43:18
259.1000
0.3021
22:42:44
259.4000
0.0950
22:42:01
259.5000
0.0949
22:41:57
259.5000
0.0975
22:41:27
259.7000
0.0915
22:41:18
260.3000
0.0955
22:41:18
260.3000
0.3003
22:41:18
260.3000
0.0955
22:41:10
260.3000
0.0955
22:40:23
260.6000
0.0951
22:40:02
260.5000
0.0980
22:38:29
260.8000
0.0969
22:37:31
260.9000
0.0923
22:36:27
260.9000
0.3018
22:35:47
260.9000
0.0989
22:35:34
260.9000
0.0930
22:35:26
260.9000
0.0922
22:35:12
260.9000
0.0926
22:34:51
261.2000
0.0979
22:34:08
261.3000
0.0942
22:33:51
261.2000
0.0955
22:33:47
261.2000
0.0979
22:33:43
261.2000
0.0968
22:31:44
261.2000
0.0988
22:31:35
261.3000
0.0972
22:31:27
261.3000
0.0944
22:31:19
261.3000
0.0946
22:31:10
261.2000
0.3342
22:30:57
261.1000
0.0917
22:30:31
261.1000
0.0961
22:30:05
261.2000
0.0921
22:30:00
261.1000
0.0993
22:29:43
261.2000
0.0965
22:29:22
261.2000
0.0976
22:29:14
261.1000
0.0963
22:28:22
261.0000
0.0964
22:27:30
261.1000
0.0927
22:26:46
260.9000
0.0959
22:25:37
260.8000
0.3615
22:25:08
260.9000
0.0978
22:24:29
260.8000
0.0944
22:23:54
260.9000
0.0986
22:23:24
260.7000
0.0918
22:22:51
260.7000
0.0988
22:22:25
260.7000
0.0977
22:22:05
260.7000
0.0971
22:21:57
260.7000
0.0952
22:21:48
260.6000
0.3180
22:21:05
260.5000
0.0992
22:20:36
260.4000
0.0969
22:19:55
260.3000
0.0971
Switch to Spot