FTN/USDT
3.9045
≈ 3.90
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 FTN
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (FTN)
Total (FTN)
3.9248
232.4300
11K
3.9238
309.7400
11K
3.9231
347.1100
11K
3.9227
247.3500
11K
3.9220
220.6700
10K
3.9212
272.4600
10K
3.9207
339.6400
10K
3.9203
182.8500
9K
3.9192
276.1800
9K
3.9187
176.1100
9K
3.9183
371.2400
9K
3.9180
264.7300
8K
3.9176
208.1600
8K
3.9172
177.4200
8K
3.9169
270.2800
8K
3.9162
236.4000
8K
3.9158
245.2500
7K
3.9156
158.5700
7K
3.9154
272.1100
7K
3.9149
212.2900
7K
3.9147
219.6400
6K
3.9145
255.1100
6K
3.9140
132.5200
6K
3.9137
293.7000
6K
3.9133
295.7200
6K
3.9130
200.4900
5K
3.9125
178.2400
5K
3.9123
284.6800
5K
3.9118
243.8100
5K
3.9115
303.1000
4K
3.9111
284.5900
4K
3.9107
253.4300
4K
3.9106
150.0200
3K
3.9104
306.6000
3K
3.9101
234.3500
3K
3.9099
234.5700
3K
3.9097
178.6700
3K
3.9095
165.4300
2K
3.9093
230.8600
2K
3.9091
167.2700
2K
3.9089
147.7400
2K
3.9087
185.8000
2K
3.9085
181.5000
1K
3.9083
213.1300
1K
3.9082
236.0300
1K
3.9081
301.5100
849.1600
3.9077
260.2000
547.6500
3.9074
287.4500
287.4500
3.9045≈ 3.90
+ 0.00%
3.9073
249.6600
249.6600
3.9068
177.8000
427.4600
3.9065
148.0300
575.4900
3.9060
295.3900
870.8800
3.9057
273.8000
1K
3.9052
194.5200
1K
3.9047
295.2200
2K
3.9042
230.8700
2K
3.9036
148.4100
2K
3.9030
272.5500
2K
3.9025
214.8500
3K
3.9021
173.6000
3K
3.9015
213.1900
3K
3.9012
272.2900
3K
3.9006
168.6400
3K
3.9002
293.6100
4K
3.8997
215.4200
4K
3.8993
260.1900
4K
3.8987
295.8000
4K
3.8984
289.4000
5K
3.8981
149.9300
5K
3.8975
204.4500
5K
3.8972
307.3500
5K
3.8969
217.0100
6K
3.8964
261.7600
6K
3.8956
132.6500
6K
3.8952
155.2100
6K
3.8947
346.4200
6K
3.8942
356.3600
7K
3.8938
248.3700
7K
3.8933
136.1600
7K
3.8927
325.7000
8K
3.8915
162.1700
8K
3.8910
342.7400
8K
3.8904
289.0700
8K
3.8895
378.3800
9K
3.8887
151.1700
9K
3.8882
303.1700
9K
3.8874
179.2600
9K
3.8863
186.0800
10K
0.0050
200.0000
10K
0.0010
10.0000
10K
Price
Amount (FTN)
Total (FTN)
3.9248
232.4300
11K
3.9238
309.7400
11K
3.9231
347.1100
11K
3.9227
247.3500
11K
3.9220
220.6700
10K
3.9212
272.4600
10K
3.9207
339.6400
10K
3.9203
182.8500
9K
3.9192
276.1800
9K
3.9187
176.1100
9K
3.9183
371.2400
9K
3.9180
264.7300
8K
3.9176
208.1600
8K
3.9172
177.4200
8K
3.9169
270.2800
8K
3.9162
236.4000
8K
3.9158
245.2500
7K
3.9156
158.5700
7K
3.9154
272.1100
7K
3.9149
212.2900
7K
3.9147
219.6400
6K
3.9145
255.1100
6K
3.9140
132.5200
6K
3.9137
293.7000
6K
3.9133
295.7200
6K
3.9130
200.4900
5K
3.9125
178.2400
5K
3.9123
284.6800
5K
3.9118
243.8100
5K
3.9115
303.1000
4K
3.9111
284.5900
4K
3.9107
253.4300
4K
3.9106
150.0200
3K
3.9104
306.6000
3K
3.9101
234.3500
3K
3.9099
234.5700
3K
3.9097
178.6700
3K
3.9095
165.4300
2K
3.9093
230.8600
2K
3.9091
167.2700
2K
3.9089
147.7400
2K
3.9087
185.8000
2K
3.9085
181.5000
1K
3.9083
213.1300
1K
3.9082
236.0300
1K
3.9081
301.5100
849.1600
3.9077
260.2000
547.6500
3.9074
287.4500
287.4500
3.9045≈ 3.90
+ 0.00%
Price
Amount (FTN)
Total (FTN)
3.9045≈ 3.90
+ 0.00%
3.9073
249.6600
249.6600
3.9068
177.8000
427.4600
3.9065
148.0300
575.4900
3.9060
295.3900
870.8800
3.9057
273.8000
1K
3.9052
194.5200
1K
3.9047
295.2200
2K
3.9042
230.8700
2K
3.9036
148.4100
2K
3.9030
272.5500
2K
3.9025
214.8500
3K
3.9021
173.6000
3K
3.9015
213.1900
3K
3.9012
272.2900
3K
3.9006
168.6400
3K
3.9002
293.6100
4K
3.8997
215.4200
4K
3.8993
260.1900
4K
3.8987
295.8000
4K
3.8984
289.4000
5K
3.8981
149.9300
5K
3.8975
204.4500
5K
3.8972
307.3500
5K
3.8969
217.0100
6K
3.8964
261.7600
6K
3.8956
132.6500
6K
3.8952
155.2100
6K
3.8947
346.4200
6K
3.8942
356.3600
7K
3.8938
248.3700
7K
3.8933
136.1600
7K
3.8927
325.7000
8K
3.8915
162.1700
8K
3.8910
342.7400
8K
3.8904
289.0700
8K
3.8895
378.3800
9K
3.8887
151.1700
9K
3.8882
303.1700
9K
3.8874
179.2600
9K
3.8863
186.0800
10K
0.0050
200.0000
10K
0.0010
10.0000
10K
Trades
Time
Price(USDT)
Amount(FTN)
00:50:46
3.9045
1.4000
00:37:30
3.9078
43.3500
00:37:30
3.9083
3.2200
00:22:06
3.9077
2.9900
00:15:29
3.9098
9.2700
00:13:48
3.9093
2.1600
23:52:49
3.9095
11.5500
23:44:45
3.9100
1.5100
23:44:11
3.9091
7.5000
23:44:11
3.9097
3.8600
23:44:11
3.9100
5.0300
23:44:11
3.9103
7.7700
23:44:07
3.9105
1.4600
23:43:05
3.9110
24.1500
23:43:05
3.9107
3.3200
23:42:56
3.9100
25.4000
23:42:56
3.9103
5.4300
23:42:52
3.9105
17.6300
23:42:48
3.9102
2.9100
23:40:29
3.9108
12.1900
23:39:06
3.9110
2.6900
23:36:10
3.9097
7.6800
23:35:07
3.9108
7.5000
23:22:53
3.9083
9.1200
23:22:20
3.9098
9.8900
23:22:20
3.9103
6.8700
23:18:32
3.9104
16.6300
23:18:32
3.9102
5.3400
23:14:47
3.9098
46.6900
23:14:22
3.9100
2.4700
23:13:44
3.9105
7.3900
23:13:32
3.9113
5.5800
23:09:08
3.9105
29.7900
22:59:53
3.9072
6.8900
22:49:23
3.9038
1.6700
22:49:23
3.9043
4.9300
22:30:28
3.9023
1.4900
22:30:02
3.8981
5.1600
22:30:02
3.8977
3.4700
22:26:23
3.9029
12.8000
22:26:23
3.9033
4.8400
22:25:08
3.9008
5.4200
22:16:06
3.8985
7.2100
22:16:06
3.8981
4.3300
22:16:06
3.8977
6.1000
22:09:36
3.8965
4.6500
22:08:38
3.8993
6.4400
22:08:13
3.9015
2.8900
22:06:21
3.9085
28.1400
22:06:21
3.9088
2.7700
22:06:21
3.9093
7.0200
21:59:58
3.9066
4.7300
21:59:58
3.9062
1.8700
21:59:54
3.9073
6.6000
21:59:50
3.9062
6.6000
21:59:45
3.9060
9.4100
21:59:45
3.9057
2.4700
21:54:57
3.9043
12.4100
21:41:56
3.9092
9.8600
21:40:24
3.9095
44.9200
21:39:16
3.9095
81.8600
21:39:16
3.9100
5.8200
21:39:16
3.9103
7.6600
21:38:51
3.9106
10.1800
21:38:51
3.9102
2.1100
21:38:09
3.9095
9.9700
21:35:10
3.9107
18.1800
21:35:10
3.9113
2.8000
21:35:06
3.9115
70.5900
21:31:38
3.9096
6.0800
21:31:38
3.9092
1.6800
21:31:38
3.9087
7.6000
21:28:41
3.9159
6.7700
21:28:41
3.9163
4.3600
20:59:23
3.9039
4.8700
20:59:23
3.9037
3.0400
20:59:06
3.9074
8.7200
20:59:06
3.9077
4.3900
20:59:06
3.9083
4.9500
20:59:02
3.9059
22.6100
20:59:02
3.9057
4.6100
20:59:02
3.9052
1.7400
20:58:49
3.9049
2.3300
20:58:49
3.9055
2.1500
20:58:49
3.9058
4.6000
20:58:20
3.9083
2.4200
20:57:55
3.9080
2.5900
20:57:29
3.9078
16.0800
20:57:25
3.9126
24.7100
20:57:25
3.9138
7.4400
20:57:25
3.9143
5.6300
20:56:35
3.9143
42.8200
20:56:14
3.9120
34.1000
20:44:06
3.9165
7.7800
20:42:05
3.9129
7.0900
20:42:05
3.9122
4.9600
20:37:29
3.9129
1.7700
20:37:29
3.9127
7.1400
20:36:14
3.9115
6.9200
20:35:48
3.9123
27.5600
Switch to Spot