ETH/USDT
3,093.01
≈ 3,093.01
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ETH
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ETH)
Total (ETH)
3,397.0000
0.0353
5K
3,106.4700
66.1449
5K
3,105.9800
70.2193
5K
3,105.3300
61.5730
5K
3,104.5500
96.5080
4K
3,103.9700
81.3988
4K
3,103.1900
49.0562
4K
3,103.0400
79.4679
4K
3,102.7200
88.6673
4K
3,102.4300
95.3804
4K
3,102.1500
91.5316
4K
3,101.9700
90.9118
4K
3,101.7100
64.8416
4K
3,101.4200
90.1362
4K
3,101.0100
88.2694
4K
3,100.9500
77.2186
4K
3,100.5400
86.9697
3K
3,100.4500
53.1147
3K
3,100.1600
52.2039
3K
3,099.9500
67.5139
3K
3,099.8500
67.6864
3K
3,099.5200
48.5036
3K
3,099.4400
73.4823
3K
3,098.8400
96.0906
3K
3,098.8000
61.7981
3K
3,098.2900
55.3301
3K
3,098.0400
86.6012
3K
3,097.7300
93.3848
3K
3,097.3700
70.6655
3K
3,097.2900
49.3414
3K
3,096.7700
53.2644
3K
3,096.5300
71.9247
2K
3,096.0300
95.3759
2K
3,096.0100
67.1353
2K
3,095.4900
82.3019
2K
3,095.3000
72.4040
2K
3,094.8900
86.8684
2K
3,094.8100
53.2645
2K
3,094.4200
67.1984
2K
3,094.0300
65.6011
2K
3,094.0200
63.2850
2K
3,093.9900
75.4066
2K
3,093.9700
38.4975
2K
3,093.9400
73.1667
2K
3,093.9300
57.2247
2K
3,093.9200
32.5621
1K
3,093.8900
50.8103
1K
3,093.8800
54.7176
1K
3,093.8700
37.8013
1K
3,093.8400
56.2780
1K
3,093.8200
47.7626
1K
3,093.8100
65.8746
1K
3,093.8000
55.2867
1K
3,093.7800
90.4463
1K
3,093.7700
69.1229
993.7137
3,093.7400
55.2635
924.5907
3,093.7300
66.1974
869.3272
3,093.7100
39.4463
803.1299
3,093.6800
54.7755
763.6836
3,093.6600
40.9783
708.9081
3,093.6500
79.6746
667.9298
3,093.6400
57.4259
588.2552
3,093.6100
75.7027
530.8294
3,093.5800
33.1573
455.1267
3,093.5700
65.4667
421.9693
3,093.5400
56.1528
356.5026
3,093.5200
74.0672
300.3498
3,093.5000
52.5687
226.2825
3,093.4700
43.9911
173.7138
3,093.4500
33.9549
129.7227
3,093.4400
80.6137
95.7679
3,093.4300
6.0702
15.1542
3,093.4100
9.0839
9.0839
3,093.01≈ 3,093.01
+ 0.00%
3,093.2900
32.9050
32.9050
3,093.2500
53.1239
86.0289
3,093.2200
64.5413
150.5702
3,093.1900
74.6303
225.2005
3,093.1500
62.0490
287.2495
3,093.1300
69.2470
356.4965
3,093.0900
76.6239
433.1204
3,093.0500
40.8055
473.9259
3,093.0300
80.2407
554.1666
3,093.0100
34.4706
588.6372
3,092.9800
7.2797
595.9169
3,092.9400
9.4149
605.3318
3,092.9100
54.8635
660.1953
3,092.8900
78.7582
738.9535
3,092.8500
32.9522
771.9057
3,092.8100
39.5332
811.4389
3,092.7900
44.1923
855.6312
3,092.7700
59.3707
915.0019
3,092.7400
56.3866
971.3885
3,092.7000
70.6905
1K
3,092.6800
39.7127
1K
3,092.6600
48.1576
1K
3,092.6200
53.6503
1K
3,092.6000
80.5803
1K
3,092.5800
73.2070
1K
3,092.5400
80.5381
1K
3,092.5100
63.4752
1K
3,092.4700
75.4082
2K
3,092.4500
68.8333
2K
3,092.0700
5.6481
2K
3,092.0500
8.6723
2K
3,092.0200
5.9086
2K
3,091.9900
53.3471
2K
3,091.9600
51.7559
2K
3,091.9200
53.3509
2K
3,091.8800
72.6607
2K
3,091.8400
70.8056
2K
3,091.8100
47.4192
2K
3,091.7700
33.9960
2K
3,091.7300
60.0095
2K
3,091.6900
36.7393
2K
3,091.6600
56.6945
2K
3,091.6500
46.9887
2K
3,091.6200
70.1368
2K
3,091.6000
48.5389
2K
3,091.5700
47.2828
2K
3,091.5500
34.5894
2K
3,091.5300
70.5108
3K
3,091.5000
75.8004
3K
3,091.4600
70.8845
3K
3,091.4300
54.2128
3K
3,091.4000
54.2773
3K
3,091.3600
32.51001
3K
3,091.3400
35.3044
3K
3,091.3000
70.8457
3K
3,091.2800
35.2710
3K
3,091.2400
72.4822
3K
3,091.2100
71.9120
3K
3,091.1900
60.2540
3K
3,091.1600
55.5935
3K
3,091.1400
64.5067
3K
3,091.1100
40.6298
3K
3,091.0800
77.4385
3K
3,090.9700
75.1213
3K
3,090.4200
75.2999
4K
3,090.3100
57.4598
4K
3,090.0400
93.3488
4K
3,089.9100
94.7387
4K
3,089.3900
62.7162
4K
3,089.1400
48.8347
4K
3,088.9100
72.5294
4K
3,088.4900
55.1633
4K
3,088.3800
78.1341
4K
3,087.7700
70.3085
4K
3,087.6100
65.6371
4K
3,087.0000
71.6160
4K
3,086.9600
54.6994
4K
3,086.4400
61.1575
4K
3,086.3900
59.8156
4K
3,086.0200
49.0214
5K
3,085.8400
72.4589
5K
3,085.4500
66.1273
5K
3,085.4200
78.8859
5K
3,084.8900
63.9268
5K
3,084.6500
71.9302
5K
3,084.2000
62.1670
5K
3,083.9100
81.8344
5K
3,083.8600
78.0383
5K
3,083.5400
82.9046
5K
3,083.2400
66.6053
5K
3,083.1400
56.1195
5K
3,082.6700
78.1227
5K
3,082.3500
55.0917
5K
3,082.2500
80.7899
6K
3,081.7600
97.0423
6K
3,081.6900
79.3919
6K
3,080.9700
72.9863
6K
3,080.9300
63.8209
6K
3,080.6000
92.0062
6K
3,080.3100
69.1262
6K
Price
Amount (ETH)
Total (ETH)
3,397.0000
0.0353
5K
3,106.4700
66.1449
5K
3,105.9800
70.2193
5K
3,105.3300
61.5730
5K
3,104.5500
96.5080
4K
3,103.9700
81.3988
4K
3,103.1900
49.0562
4K
3,103.0400
79.4679
4K
3,102.7200
88.6673
4K
3,102.4300
95.3804
4K
3,102.1500
91.5316
4K
3,101.9700
90.9118
4K
3,101.7100
64.8416
4K
3,101.4200
90.1362
4K
3,101.0100
88.2694
4K
3,100.9500
77.2186
4K
3,100.5400
86.9697
3K
3,100.4500
53.1147
3K
3,100.1600
52.2039
3K
3,099.9500
67.5139
3K
3,099.8500
67.6864
3K
3,099.5200
48.5036
3K
3,099.4400
73.4823
3K
3,098.8400
96.0906
3K
3,098.8000
61.7981
3K
3,098.2900
55.3301
3K
3,098.0400
86.6012
3K
3,097.7300
93.3848
3K
3,097.3700
70.6655
3K
3,097.2900
49.3414
3K
3,096.7700
53.2644
3K
3,096.5300
71.9247
2K
3,096.0300
95.3759
2K
3,096.0100
67.1353
2K
3,095.4900
82.3019
2K
3,095.3000
72.4040
2K
3,094.8900
86.8684
2K
3,094.8100
53.2645
2K
3,094.4200
67.1984
2K
3,094.0300
65.6011
2K
3,094.0200
63.2850
2K
3,093.9900
75.4066
2K
3,093.9700
38.4975
2K
3,093.9400
73.1667
2K
3,093.9300
57.2247
2K
3,093.9200
32.5621
1K
3,093.8900
50.8103
1K
3,093.8800
54.7176
1K
3,093.8700
37.8013
1K
3,093.8400
56.2780
1K
3,093.8200
47.7626
1K
3,093.8100
65.8746
1K
3,093.8000
55.2867
1K
3,093.7800
90.4463
1K
3,093.7700
69.1229
993.7137
3,093.7400
55.2635
924.5907
3,093.7300
66.1974
869.3272
3,093.7100
39.4463
803.1299
3,093.6800
54.7755
763.6836
3,093.6600
40.9783
708.9081
3,093.6500
79.6746
667.9298
3,093.6400
57.4259
588.2552
3,093.6100
75.7027
530.8294
3,093.5800
33.1573
455.1267
3,093.5700
65.4667
421.9693
3,093.5400
56.1528
356.5026
3,093.5200
74.0672
300.3498
3,093.5000
52.5687
226.2825
3,093.4700
43.9911
173.7138
3,093.4500
33.9549
129.7227
3,093.4400
80.6137
95.7679
3,093.4300
6.0702
15.1542
3,093.4100
9.0839
9.0839
3,093.01≈ 3,093.01
+ 0.00%
Price
Amount (ETH)
Total (ETH)
3,093.01≈ 3,093.01
+ 0.00%
3,093.2900
32.9050
32.9050
3,093.2500
53.1239
86.0289
3,093.2200
64.5413
150.5702
3,093.1900
74.6303
225.2005
3,093.1500
62.0490
287.2495
3,093.1300
69.2470
356.4965
3,093.0900
76.6239
433.1204
3,093.0500
40.8055
473.9259
3,093.0300
80.2407
554.1666
3,093.0100
34.4706
588.6372
3,092.9800
7.2797
595.9169
3,092.9400
9.4149
605.3318
3,092.9100
54.8635
660.1953
3,092.8900
78.7582
738.9535
3,092.8500
32.9522
771.9057
3,092.8100
39.5332
811.4389
3,092.7900
44.1923
855.6312
3,092.7700
59.3707
915.0019
3,092.7400
56.3866
971.3885
3,092.7000
70.6905
1K
3,092.6800
39.7127
1K
3,092.6600
48.1576
1K
3,092.6200
53.6503
1K
3,092.6000
80.5803
1K
3,092.5800
73.2070
1K
3,092.5400
80.5381
1K
3,092.5100
63.4752
1K
3,092.4700
75.4082
2K
3,092.4500
68.8333
2K
3,092.0700
5.6481
2K
3,092.0500
8.6723
2K
3,092.0200
5.9086
2K
3,091.9900
53.3471
2K
3,091.9600
51.7559
2K
3,091.9200
53.3509
2K
3,091.8800
72.6607
2K
3,091.8400
70.8056
2K
3,091.8100
47.4192
2K
3,091.7700
33.9960
2K
3,091.7300
60.0095
2K
3,091.6900
36.7393
2K
3,091.6600
56.6945
2K
3,091.6500
46.9887
2K
3,091.6200
70.1368
2K
3,091.6000
48.5389
2K
3,091.5700
47.2828
2K
3,091.5500
34.5894
2K
3,091.5300
70.5108
3K
3,091.5000
75.8004
3K
3,091.4600
70.8845
3K
3,091.4300
54.2128
3K
3,091.4000
54.2773
3K
3,091.3600
32.51001
3K
3,091.3400
35.3044
3K
3,091.3000
70.8457
3K
3,091.2800
35.2710
3K
3,091.2400
72.4822
3K
3,091.2100
71.9120
3K
3,091.1900
60.2540
3K
3,091.1600
55.5935
3K
3,091.1400
64.5067
3K
3,091.1100
40.6298
3K
3,091.0800
77.4385
3K
3,090.9700
75.1213
3K
3,090.4200
75.2999
4K
3,090.3100
57.4598
4K
3,090.0400
93.3488
4K
3,089.9100
94.7387
4K
3,089.3900
62.7162
4K
3,089.1400
48.8347
4K
3,088.9100
72.5294
4K
3,088.4900
55.1633
4K
3,088.3800
78.1341
4K
3,087.7700
70.3085
4K
3,087.6100
65.6371
4K
3,087.0000
71.6160
4K
3,086.9600
54.6994
4K
3,086.4400
61.1575
4K
3,086.3900
59.8156
4K
3,086.0200
49.0214
5K
3,085.8400
72.4589
5K
3,085.4500
66.1273
5K
3,085.4200
78.8859
5K
3,084.8900
63.9268
5K
3,084.6500
71.9302
5K
3,084.2000
62.1670
5K
3,083.9100
81.8344
5K
3,083.8600
78.0383
5K
3,083.5400
82.9046
5K
3,083.2400
66.6053
5K
3,083.1400
56.1195
5K
3,082.6700
78.1227
5K
3,082.3500
55.0917
5K
3,082.2500
80.7899
6K
3,081.7600
97.0423
6K
3,081.6900
79.3919
6K
3,080.9700
72.9863
6K
3,080.9300
63.8209
6K
3,080.6000
92.0062
6K
3,080.3100
69.1262
6K
Trades
Time
Price(USDT)
Amount(ETH)
01:01:17
3,093.0100
2.0366
01:01:17
3,093.0000
0.0207
01:01:12
3,092.4500
19.1369
01:01:08
3,093.3100
19.8238
01:01:08
3,093.3500
0.0204
01:01:08
3,093.3800
0.0353
01:01:08
3,093.4000
0.0261
01:01:04
3,094.2100
122.1757
01:01:04
3,094.2400
0.0097
01:00:59
3,094.8700
28.0729
01:00:59
3,094.8900
0.0195
01:00:59
3,094.9200
0.0206
01:00:59
3,094.9500
0.0137
01:00:55
3,093.2100
24.1977
01:00:55
3,093.1900
0.0336
01:00:51
3,092.9500
0.0359
01:00:47
3,090.7800
40.4744
01:00:42
3,089.5100
26.3382
01:00:38
3,089.1400
34.3900
01:00:34
3,088.8800
226.5524
01:00:34
3,088.8500
0.0105
01:00:34
3,088.8400
0.0324
01:00:34
3,088.8200
0.0162
01:00:30
3,088.2900
25.9799
01:00:30
3,088.2800
0.0301
01:00:30
3,088.2600
0.0107
01:00:25
3,087.2700
30.7720
01:00:25
3,087.2600
0.0289
01:00:25
3,087.2400
0.0059
01:00:21
3,087.0000
29.1003
01:00:17
3,085.6200
30.1699
01:00:17
3,085.6100
0.0326
01:00:12
3,084.2200
51.5492
01:00:12
3,084.2000
0.0292
01:00:08
3,085.1200
94.3142
01:00:08
3,085.1500
0.0336
01:00:08
3,085.1700
0.0189
00:59:59
3,084.0900
0.0104
00:59:54
3,084.1000
11.4520
00:59:50
3,083.3700
8.1188
00:59:50
3,083.3500
0.0304
00:59:50
3,083.3300
0.0240
00:59:46
3,083.9900
10.3891
00:59:42
3,083.8400
59.8158
00:59:42
3,083.8200
0.0119
00:59:42
3,083.8100
0.0252
00:59:38
3,083.5400
16.0478
00:59:38
3,083.5200
0.0089
00:59:38
3,083.5100
0.0326
00:59:38
3,083.5000
0.0332
00:59:33
3,082.3000
10.6070
00:59:33
3,082.2900
0.0192
00:59:33
3,082.2700
0.0126
00:59:33
3,082.2500
0.0272
00:59:29
3,080.8600
10.0403
00:59:29
3,080.8400
0.0314
00:59:29
3,080.8200
0.0334
00:59:25
3,081.0100
12.3283
00:59:25
3,081.0400
0.0144
00:59:21
3,080.5200
31.7421
00:59:21
3,080.5100
0.0327
00:59:20
3,080.5000
0.0328
00:59:16
3,080.9300
29.8347
00:59:16
3,080.9600
0.0269
00:59:16
3,080.9800
0.0338
00:59:12
3,080.6100
22.5137
00:59:08
3,080.3100
64.6814
00:59:03
3,078.0700
245.8775
00:58:59
3,077.6300
21.7128
00:58:59
3,077.6200
0.0290
00:58:59
3,077.6100
0.0051
00:58:54
3,077.0500
4.0363
00:58:54
3,077.0300
0.0100
00:58:54
3,077.0200
0.0109
00:58:50
3,077.2100
16.5092
00:58:50
3,077.2500
0.0350
00:58:50
3,077.2700
0.0272
00:58:50
3,077.3000
0.0353
00:58:46
3,078.6400
27.4621
00:58:46
3,078.6700
0.0336
00:58:46
3,078.6900
0.0060
00:58:42
3,078.6900
11.1126
00:58:42
3,078.6800
0.0052
00:58:37
3,079.4200
20.3433
00:58:37
3,079.4400
0.0244
00:58:37
3,079.4600
0.0332
00:58:37
3,079.4800
0.0318
00:58:33
3,078.7500
13.0161
00:58:33
3,078.7400
0.0243
00:58:33
3,078.7300
0.0289
00:58:33
3,078.7100
0.0138
00:58:29
3,079.1400
10.1972
00:58:25
3,079.0700
17.5701
00:58:25
3,079.0500
0.0116
00:58:20
3,081.4100
120.5886
00:58:20
3,081.4400
0.0243
00:58:16
3,082.6800
27.7790
00:58:12
3,083.9800
4.9544
00:58:08
3,083.5200
22.7329
00:58:03
3,083.9400
14.8823
Switch to Spot