ETH/USDT
2,348.39
≈ 2,348.39
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ETH
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ETH)
Total (ETH)
3,700.0000
0.0030
146.1148
3,600.0000
0.0031
146.1118
3,470.0000
0.0051
146.1087
2,650.0000
0.0744
146.1037
2,625.0000
0.0366
146.0293
2,400.8100
4.4329
145.9927
2,400.0000
0.0113
141.5598
2,397.0100
5.0698
141.5485
2,393.2700
4.0097
136.4788
2,390.5900
5.3603
132.4690
2,390.0000
0.0105
127.1088
2,388.6700
5.7088
127.0983
2,386.3500
4.2574
121.3895
2,385.0000
0.0105
117.1321
2,384.1100
3.9936
117.1216
2,381.4300
6.2426
113.1281
2,380.0000
0.0084
106.8855
2,378.8600
5.4898
106.8771
2,376.8800
4.3239
101.3873
2,374.7400
5.7862
97.0634
2,373.0800
4.4485
91.2772
2,370.7600
3.9967
86.8286
2,367.1700
5.5637
82.8319
2,364.9500
4.1188
77.2682
2,363.0200
4.1187
73.1495
2,360.1600
4.7866
69.0308
2,359.1000
3.6123
64.2442
2,355.5000
4.9164
60.6319
2,353.0100
5.3044
55.7155
2,349.0600
1.1909
50.4111
2,349.0300
0.8993
49.2202
2,349.0000
1.1533
48.3209
2,348.9900
0.8678
47.1676
2,348.9600
1.1324
46.2997
2,348.9400
1.2694
45.1674
2,348.9200
0.4644
43.8980
2,348.9100
0.4346
43.4336
2,348.9000
1.1430
42.9990
2,348.8700
0.4635
41.8560
2,348.8500
0.9774
41.3925
2,348.8400
1.1703
40.4151
2,348.8200
1.1718
39.2448
2,348.8000
0.8590
38.0730
2,348.7800
0.7800
37.2139
2,348.7500
0.8096
36.4339
2,348.7400
0.7085
35.6244
2,348.7200
0.5603
34.9158
2,348.6900
0.5889
34.3555
2,348.6600
0.6048
33.7666
2,348.6400
0.4733
33.1618
2,348.6100
1.0785
32.6885
2,348.5900
0.5453
31.6099
2,348.5800
0.6484
31.0646
2,348.5600
1.0068
30.4162
2,348.5500
1.0752
29.4094
2,348.5200
1.1537
28.3342
2,348.5000
1.2305
27.1806
2,348.4800
0.6390
25.9500
2,348.4600
0.9627
25.3111
2,348.4400
12.4783
24.3484
2,348.4200
10.6118
11.8701
2,348.4000
1.2583
1.2583
2,348.39≈ 2,348.39
+ 0.00%
2,348.3800
11.0178
11.0178
2,348.3500
10.2506
21.2685
2,348.3200
9.7542
31.0226
2,348.2900
0.4852
31.5079
2,348.2600
0.7163
32.2241
2,348.2300
0.9358
33.1599
2,348.2000
0.9870
34.1470
2,348.1600
0.9795
35.1264
2,348.1400
1.1394
36.2658
2,348.1100
0.9062
37.1721
2,348.0900
1.1850
38.3571
2,348.0600
0.4378
38.7949
2,348.0200
0.6692
39.4641
2,347.9900
0.4568
39.9209
2,347.9500
0.5002
40.4210
2,347.9100
0.9976
41.4186
2,347.8800
0.6046
42.0232
2,347.8600
0.5374
42.5606
2,347.8200
0.8917
43.4524
2,347.7900
0.5843
44.0366
2,347.7600
1.0098
45.0465
2,347.7300
11.4496
56.4961
2,347.7100
0.6400
57.1361
2,347.6800
0.5386
57.6747
2,347.6400
0.5903
58.2650
2,347.6200
0.7064
58.9714
2,347.6000
0.9767
59.9482
2,347.5700
0.6555
60.6036
2,347.5400
1.0495
61.6531
2,347.5000
0.8576
62.5108
2,347.4800
0.9351
63.4459
2,347.4400
1.0615
64.5073
2,347.4000
0.8788
65.3862
2,343.4400
3.8308
69.2170
2,340.9400
5.7791
74.9960
2,337.3300
6.1621
81.1582
2,336.2600
6.1565
87.3147
2,333.3900
3.8667
91.1814
2,331.4500
5.2085
96.3900
2,329.2200
4.4846
100.8746
2,325.6200
4.5880
105.4626
2,323.2900
3.4931
108.9558
2,321.6200
3.6247
112.5805
2,319.4700
6.0166
118.5971
2,317.4800
3.6253
122.2225
2,314.9000
3.6674
125.8898
2,312.2100
5.3905
131.2803
2,309.9600
5.4954
136.7757
2,307.6300
3.7330
140.5087
2,305.7000
5.3784
145.8870
2,303.0100
6.2002
152.0872
2,299.2600
4.4577
156.5449
2,295.4500
5.1538
161.6988
2,200.0000
0.0045
161.7033
1,816.1900
0.0031
161.7065
1,811.2300
0.0031
161.7096
1,806.2700
0.0031
161.7128
1,801.3100
0.0031
161.7159
1,796.3500
0.0031
161.7190
1,791.3900
0.0031
161.7222
1,786.4300
0.0031
161.7253
1,781.4700
0.0031
161.7285
1,776.5100
0.0031
161.7316
1,771.5500
0.0031
161.7348
1,766.5900
0.0031
161.7379
1,761.6300
0.0031
161.7411
1,756.6700
0.0031
161.7442
1,751.7100
0.0031
161.7474
1,746.7500
0.0031
161.7505
1,741.7900
0.0031
161.7537
1,736.8300
0.0031
161.7568
1,731.8700
0.0031
161.7600
1,726.9100
0.0031
161.7631
1,721.9500
0.0031
161.7663
1,716.9900
0.0031
161.7694
1,712.0300
0.0031
161.7725
1,707.0700
0.0031
161.7757
1,702.1100
0.0031
161.7788
1,697.1500
0.0031
161.7820
1,692.1900
0.0031
161.7851
1,687.2300
0.0031
161.7883
1,682.2700
0.0031
161.7914
1,677.3100
0.0031
161.7946
1,672.3500
0.0031
161.7977
1,667.3900
0.0031
161.8009
1,662.4300
0.0031
161.8040
1,657.4700
0.0031
161.8072
1,652.5100
0.0031
161.8103
1,647.5500
0.0031
161.8135
1,642.5900
0.0031
161.8166
2.0000
0.5000
162.3166
1.0000
7.5000
169.8166
0.3000
3.5000
173.3166
0.1000
20.0000
193.3166
0.0100
100.0000
293.3166
Price
Amount (ETH)
Total (ETH)
3,700.0000
0.0030
146.1148
3,600.0000
0.0031
146.1118
3,470.0000
0.0051
146.1087
2,650.0000
0.0744
146.1037
2,625.0000
0.0366
146.0293
2,400.8100
4.4329
145.9927
2,400.0000
0.0113
141.5598
2,397.0100
5.0698
141.5485
2,393.2700
4.0097
136.4788
2,390.5900
5.3603
132.4690
2,390.0000
0.0105
127.1088
2,388.6700
5.7088
127.0983
2,386.3500
4.2574
121.3895
2,385.0000
0.0105
117.1321
2,384.1100
3.9936
117.1216
2,381.4300
6.2426
113.1281
2,380.0000
0.0084
106.8855
2,378.8600
5.4898
106.8771
2,376.8800
4.3239
101.3873
2,374.7400
5.7862
97.0634
2,373.0800
4.4485
91.2772
2,370.7600
3.9967
86.8286
2,367.1700
5.5637
82.8319
2,364.9500
4.1188
77.2682
2,363.0200
4.1187
73.1495
2,360.1600
4.7866
69.0308
2,359.1000
3.6123
64.2442
2,355.5000
4.9164
60.6319
2,353.0100
5.3044
55.7155
2,349.0600
1.1909
50.4111
2,349.0300
0.8993
49.2202
2,349.0000
1.1533
48.3209
2,348.9900
0.8678
47.1676
2,348.9600
1.1324
46.2997
2,348.9400
1.2694
45.1674
2,348.9200
0.4644
43.8980
2,348.9100
0.4346
43.4336
2,348.9000
1.1430
42.9990
2,348.8700
0.4635
41.8560
2,348.8500
0.9774
41.3925
2,348.8400
1.1703
40.4151
2,348.8200
1.1718
39.2448
2,348.8000
0.8590
38.0730
2,348.7800
0.7800
37.2139
2,348.7500
0.8096
36.4339
2,348.7400
0.7085
35.6244
2,348.7200
0.5603
34.9158
2,348.6900
0.5889
34.3555
2,348.6600
0.6048
33.7666
2,348.6400
0.4733
33.1618
2,348.6100
1.0785
32.6885
2,348.5900
0.5453
31.6099
2,348.5800
0.6484
31.0646
2,348.5600
1.0068
30.4162
2,348.5500
1.0752
29.4094
2,348.5200
1.1537
28.3342
2,348.5000
1.2305
27.1806
2,348.4800
0.6390
25.9500
2,348.4600
0.9627
25.3111
2,348.4400
12.4783
24.3484
2,348.4200
10.6118
11.8701
2,348.4000
1.2583
1.2583
2,348.39≈ 2,348.39
+ 0.00%
Price
Amount (ETH)
Total (ETH)
2,348.39≈ 2,348.39
+ 0.00%
2,348.3800
11.0178
11.0178
2,348.3500
10.2506
21.2685
2,348.3200
9.7542
31.0226
2,348.2900
0.4852
31.5079
2,348.2600
0.7163
32.2241
2,348.2300
0.9358
33.1599
2,348.2000
0.9870
34.1470
2,348.1600
0.9795
35.1264
2,348.1400
1.1394
36.2658
2,348.1100
0.9062
37.1721
2,348.0900
1.1850
38.3571
2,348.0600
0.4378
38.7949
2,348.0200
0.6692
39.4641
2,347.9900
0.4568
39.9209
2,347.9500
0.5002
40.4210
2,347.9100
0.9976
41.4186
2,347.8800
0.6046
42.0232
2,347.8600
0.5374
42.5606
2,347.8200
0.8917
43.4524
2,347.7900
0.5843
44.0366
2,347.7600
1.0098
45.0465
2,347.7300
11.4496
56.4961
2,347.7100
0.6400
57.1361
2,347.6800
0.5386
57.6747
2,347.6400
0.5903
58.2650
2,347.6200
0.7064
58.9714
2,347.6000
0.9767
59.9482
2,347.5700
0.6555
60.6036
2,347.5400
1.0495
61.6531
2,347.5000
0.8576
62.5108
2,347.4800
0.9351
63.4459
2,347.4400
1.0615
64.5073
2,347.4000
0.8788
65.3862
2,343.4400
3.8308
69.2170
2,340.9400
5.7791
74.9960
2,337.3300
6.1621
81.1582
2,336.2600
6.1565
87.3147
2,333.3900
3.8667
91.1814
2,331.4500
5.2085
96.3900
2,329.2200
4.4846
100.8746
2,325.6200
4.5880
105.4626
2,323.2900
3.4931
108.9558
2,321.6200
3.6247
112.5805
2,319.4700
6.0166
118.5971
2,317.4800
3.6253
122.2225
2,314.9000
3.6674
125.8898
2,312.2100
5.3905
131.2803
2,309.9600
5.4954
136.7757
2,307.6300
3.7330
140.5087
2,305.7000
5.3784
145.8870
2,303.0100
6.2002
152.0872
2,299.2600
4.4577
156.5449
2,295.4500
5.1538
161.6988
2,200.0000
0.0045
161.7033
1,816.1900
0.0031
161.7065
1,811.2300
0.0031
161.7096
1,806.2700
0.0031
161.7128
1,801.3100
0.0031
161.7159
1,796.3500
0.0031
161.7190
1,791.3900
0.0031
161.7222
1,786.4300
0.0031
161.7253
1,781.4700
0.0031
161.7285
1,776.5100
0.0031
161.7316
1,771.5500
0.0031
161.7348
1,766.5900
0.0031
161.7379
1,761.6300
0.0031
161.7411
1,756.6700
0.0031
161.7442
1,751.7100
0.0031
161.7474
1,746.7500
0.0031
161.7505
1,741.7900
0.0031
161.7537
1,736.8300
0.0031
161.7568
1,731.8700
0.0031
161.7600
1,726.9100
0.0031
161.7631
1,721.9500
0.0031
161.7663
1,716.9900
0.0031
161.7694
1,712.0300
0.0031
161.7725
1,707.0700
0.0031
161.7757
1,702.1100
0.0031
161.7788
1,697.1500
0.0031
161.7820
1,692.1900
0.0031
161.7851
1,687.2300
0.0031
161.7883
1,682.2700
0.0031
161.7914
1,677.3100
0.0031
161.7946
1,672.3500
0.0031
161.7977
1,667.3900
0.0031
161.8009
1,662.4300
0.0031
161.8040
1,657.4700
0.0031
161.8072
1,652.5100
0.0031
161.8103
1,647.5500
0.0031
161.8135
1,642.5900
0.0031
161.8166
2.0000
0.5000
162.3166
1.0000
7.5000
169.8166
0.3000
3.5000
173.3166
0.1000
20.0000
193.3166
0.0100
100.0000
293.3166
Trades
Time
Price(USDT)
Amount(ETH)
05:37:52
2,348.3900
4.9168
05:37:48
2,347.8700
12.8387
05:37:48
2,347.8500
0.0084
05:37:48
2,347.8300
0.0273
05:37:48
2,347.8100
0.0223
05:37:43
2,349.3500
52.4941
05:37:39
2,349.6100
0.0234
05:37:35
2,351.4600
33.9259
05:37:35
2,351.5000
0.0300
05:37:35
2,351.5300
0.0153
05:37:35
2,351.5600
0.0241
05:37:30
2,351.5700
0.3215
05:37:26
2,351.5700
0.8412
05:37:22
2,351.5700
1.1230
05:37:18
2,351.5700
0.0736
05:37:13
2,351.5700
0.8983
05:37:09
2,351.7600
2.7166
05:37:09
2,351.7900
0.0186
05:37:05
2,351.8000
0.6507
05:37:01
2,351.6500
0.5498
05:36:56
2,351.6400
0.0515
05:36:52
2,351.6400
0.0860
05:36:48
2,351.6400
0.7250
05:36:44
2,351.6400
0.1474
05:36:40
2,351.6400
0.2253
05:36:35
2,351.6400
0.1945
05:36:31
2,350.4600
39.0150
05:36:31
2,350.4400
0.0286
05:36:31
2,350.4300
0.0054
05:36:31
2,350.4100
0.0065
05:36:27
2,348.8200
2.4870
05:36:27
2,348.8100
0.0302
05:36:22
2,349.3200
10.3209
05:36:22
2,349.3500
0.0171
05:36:18
2,349.3600
1.7526
05:36:14
2,349.1000
0.0349
05:36:10
2,348.8900
0.0222
05:36:05
2,348.5700
0.0152
05:36:01
2,348.5600
4.0307
05:35:57
2,347.9800
1.2619
05:35:57
2,347.9700
0.0164
05:35:52
2,347.9600
0.2931
05:35:44
2,347.9200
0.1737
05:35:40
2,347.8000
0.0283
05:35:35
2,347.7900
0.1238
05:35:31
2,347.7900
0.0977
05:35:27
2,347.7900
0.0304
05:35:23
2,347.7900
0.3456
05:35:18
2,347.7900
0.0056
05:35:14
2,347.7900
0.0055
05:35:10
2,347.7900
0.0437
05:35:06
2,347.7900
0.1254
05:35:02
2,347.7900
0.1613
05:34:57
2,347.4100
9.4378
05:34:57
2,347.4000
0.0268
05:34:53
2,347.3500
0.0648
05:34:49
2,347.3400
0.0387
05:34:44
2,347.0400
11.3169
05:34:44
2,347.0200
0.0232
05:34:44
2,347.0000
0.0205
05:34:40
2,346.9900
1.8252
05:34:36
2,346.9900
0.3619
05:34:32
2,346.9900
0.0098
05:34:23
2,346.9900
0.1887
05:34:19
2,346.8700
0.0073
05:34:15
2,346.6000
0.0097
05:34:06
2,346.3200
0.0545
05:34:02
2,346.2700
0.0087
05:33:58
2,346.0600
0.0264
05:33:52
2,346.0500
0.1007
05:33:48
2,346.0500
0.0664
05:33:40
2,346.0100
2.8464
05:33:40
2,346.0000
0.0214
05:33:35
2,345.4100
0.0075
05:33:31
2,345.3500
1.9577
05:33:31
2,345.3400
0.0134
05:33:31
2,345.3200
0.0269
05:33:27
2,345.3100
0.0400
05:33:18
2,345.1900
0.2484
05:33:10
2,344.9900
0.0259
05:33:05
2,344.9800
0.1691
05:32:57
2,344.9300
1.3960
05:32:53
2,344.5800
19.0424
05:32:53
2,344.5600
0.0344
05:32:48
2,344.4000
0.0863
05:32:44
2,344.3100
8.1852
05:32:40
2,344.7200
14.6381
05:32:40
2,344.7500
0.0333
05:32:40
2,344.7800
0.0252
05:32:40
2,344.8100
0.0288
05:32:36
2,344.8200
1.2356
05:32:31
2,345.1500
11.4585
05:32:27
2,345.1600
0.0286
05:32:23
2,345.1600
0.1135
05:32:19
2,345.1500
7.3399
05:32:10
2,345.1400
2.6728
05:32:06
2,345.3000
0.0076
05:32:02
2,345.3100
1.0844
05:31:58
2,345.3100
0.0687
05:31:54
2,345.3100
0.0917
Switch to Spot