ETC/USDT
18.27
≈ 18.27
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ETC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ETC)
Total (ETC)
20.8700
227.1441
16K
20.8600
249.3473
16K
20.8500
163.2864
16K
20.8400
202.0082
16K
20.8300
81.6980
15K
20.8200
448.5549
15K
20.8100
41.4701
15K
20.8000
460.0536
15K
20.7900
319.2443
14K
20.7800
387.4955
14K
20.7700
129.1588
14K
20.7600
425.0503
13K
20.7500
235.9993
13K
20.7400
366.6319
13K
20.7300
58.1228
12K
20.7200
150.1020
12K
20.7100
385.2400
12K
20.7000
263.6941
12K
20.6900
182.5178
12K
20.6800
410.6834
11K
20.6700
197.9769
11K
20.6600
312.6092
11K
20.6500
159.4728
10K
20.6400
227.2947
10K
20.6300
71.3089
10K
20.6200
417.1445
10K
20.6100
287.2376
10K
20.6000
237.2916
9K
20.5900
362.9836
9K
20.5800
285.2493
9K
20.5700
463.9251
8K
20.5600
89.4648
8K
20.5500
161.6297
8K
20.5400
232.2409
8K
20.5300
140.0162
7K
20.5200
214.5245
7K
20.5100
178.3544
7K
20.5000
387.3053
7K
20.4900
130.2944
7K
20.4800
743.9605
6K
20.4700
249.5119
6K
20.4600
294.0439
5K
20.4500
149.9804
5K
20.4400
311.0012
5K
20.4300
393.4850
5K
20.4200
36.8137
4K
20.4100
238.0020
4K
20.4000
231.4846
4K
20.3900
33.2848
4K
20.3800
280.4236
4K
20.3700
385.5518
3K
20.3600
48.3336
3K
20.3500
159.3009
3K
20.3400
200.2427
3K
20.3300
212.5127
3K
20.3200
191.1307
2K
20.3100
41.5374
2K
20.3000
214.6998
2K
20.2900
600.6113
2K
20.2800
406.9414
1K
20.1500
23.9548
1K
20.0000
52.1811
995.1185
19.9100
12.4556
942.9375
19.8100
73.0821
930.4819
19.7200
36.2924
857.3997
19.6600
58.1707
821.1074
19.5100
44.5025
762.9367
19.4000
66.0996
718.4342
19.3500
5.5791
652.3346
19.2800
24.1164
646.7555
19.1100
9.2411
622.6392
19.0800
30.5230
613.3981
19.0400
6.7278
582.8750
19.0000
15.6209
576.1472
18.9900
29.8597
560.5263
18.9500
32.2188
530.6666
18.9300
13.1531
498.4478
18.8900
13.2773
485.2947
18.8800
17.5930
472.0174
18.8600
11.8117
454.4244
18.8200
20.8034
442.6127
18.7800
17.7116
421.8093
18.7400
10.4688
404.0977
18.7000
35.0512
393.6289
18.6800
34.2997
358.5777
18.6500
12.0401
324.2779
18.6300
6.3408
312.2379
18.5900
32.5762
305.8971
18.5500
20.8219
273.3209
18.5200
35.9542
252.4990
18.5000
31.6862
216.5448
18.4800
7.2900
184.8587
18.4600
8.8607
177.5687
18.4200
31.4101
168.7080
18.4000
14.2823
137.2979
18.3700
15.7406
123.0157
18.3600
17.5490
107.2750
18.3300
20.7400
89.7260
18.3100
34.0427
68.9860
18.2800
34.9433
34.9433
18.27≈ 18.27
+ 0.00%
18.2700
4.4340
4.4340
18.2600
40.0429
44.4769
18.2200
35.6315
80.1084
18.1900
7.7255
87.8340
18.1500
33.3848
121.2187
18.1300
22.3466
143.5654
18.0900
31.9817
175.5471
18.0600
22.1052
197.6523
18.0100
8.3313
205.9836
17.9800
11.0708
217.0544
17.9500
22.3557
239.4101
17.9200
27.4927
266.9028
17.8800
17.8447
284.7475
17.8300
25.2619
310.0093
17.7800
15.7972
325.8065
17.7500
29.5223
355.3288
17.7100
33.3232
388.6520
17.6800
11.4498
400.1017
17.6300
7.8532
407.9549
17.5800
13.1685
421.1234
17.5300
32.8998
454.0232
17.4800
32.1134
486.1365
17.4500
12.8683
499.0049
17.4300
22.7705
521.7754
17.3800
35.0909
556.8663
17.3500
10.8111
567.6774
17.3300
224.2885
791.9659
17.3200
149.6651
941.6310
17.3100
236.6847
1K
17.3000
70.7148
1K
17.2900
191.3823
1K
17.2800
306.1880
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
2K
17.2400
452.8450
3K
17.2300
238.2210
3K
17.2200
220.0442
3K
17.2100
265.3898
3K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
169.6498
4K
17.1700
94.6328
4K
17.1600
173.3937
4K
17.1500
141.9582
4K
17.1400
98.8493
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
5K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
7K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
8K
16.9700
259.0693
9K
16.9600
152.0423
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
153.4581
10K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
175.7041
11K
16.8100
137.7510
12K
16.8000
223.1902
12K
16.7900
268.1126
12K
16.7800
314.1167
12K
16.7700
347.9583
13K
16.7600
87.2196
13K
16.7500
126.2275
13K
16.7400
172.6352
13K
16.7300
279.0192
13K
16.7200
79.1667
13K
16.7100
56.6870
13K
16.7000
13.8215
13K
16.6800
79.5564
14K
16.6700
40.4565
14K
16.6600
203.5111
14K
16.6500
379.5126
14K
16.6400
261.9460
14K
16.6300
103.5586
15K
16.6200
233.9686
15K
16.6000
40.8938
15K
16.5900
331.2012
15K
16.5800
124.7720
15K
Price
Amount (ETC)
Total (ETC)
20.8700
227.1441
16K
20.8600
249.3473
16K
20.8500
163.2864
16K
20.8400
202.0082
16K
20.8300
81.6980
15K
20.8200
448.5549
15K
20.8100
41.4701
15K
20.8000
460.0536
15K
20.7900
319.2443
14K
20.7800
387.4955
14K
20.7700
129.1588
14K
20.7600
425.0503
13K
20.7500
235.9993
13K
20.7400
366.6319
13K
20.7300
58.1228
12K
20.7200
150.1020
12K
20.7100
385.2400
12K
20.7000
263.6941
12K
20.6900
182.5178
12K
20.6800
410.6834
11K
20.6700
197.9769
11K
20.6600
312.6092
11K
20.6500
159.4728
10K
20.6400
227.2947
10K
20.6300
71.3089
10K
20.6200
417.1445
10K
20.6100
287.2376
10K
20.6000
237.2916
9K
20.5900
362.9836
9K
20.5800
285.2493
9K
20.5700
463.9251
8K
20.5600
89.4648
8K
20.5500
161.6297
8K
20.5400
232.2409
8K
20.5300
140.0162
7K
20.5200
214.5245
7K
20.5100
178.3544
7K
20.5000
387.3053
7K
20.4900
130.2944
7K
20.4800
743.9605
6K
20.4700
249.5119
6K
20.4600
294.0439
5K
20.4500
149.9804
5K
20.4400
311.0012
5K
20.4300
393.4850
5K
20.4200
36.8137
4K
20.4100
238.0020
4K
20.4000
231.4846
4K
20.3900
33.2848
4K
20.3800
280.4236
4K
20.3700
385.5518
3K
20.3600
48.3336
3K
20.3500
159.3009
3K
20.3400
200.2427
3K
20.3300
212.5127
3K
20.3200
191.1307
2K
20.3100
41.5374
2K
20.3000
214.6998
2K
20.2900
600.6113
2K
20.2800
406.9414
1K
20.1500
23.9548
1K
20.0000
52.1811
995.1185
19.9100
12.4556
942.9375
19.8100
73.0821
930.4819
19.7200
36.2924
857.3997
19.6600
58.1707
821.1074
19.5100
44.5025
762.9367
19.4000
66.0996
718.4342
19.3500
5.5791
652.3346
19.2800
24.1164
646.7555
19.1100
9.2411
622.6392
19.0800
30.5230
613.3981
19.0400
6.7278
582.8750
19.0000
15.6209
576.1472
18.9900
29.8597
560.5263
18.9500
32.2188
530.6666
18.9300
13.1531
498.4478
18.8900
13.2773
485.2947
18.8800
17.5930
472.0174
18.8600
11.8117
454.4244
18.8200
20.8034
442.6127
18.7800
17.7116
421.8093
18.7400
10.4688
404.0977
18.7000
35.0512
393.6289
18.6800
34.2997
358.5777
18.6500
12.0401
324.2779
18.6300
6.3408
312.2379
18.5900
32.5762
305.8971
18.5500
20.8219
273.3209
18.5200
35.9542
252.4990
18.5000
31.6862
216.5448
18.4800
7.2900
184.8587
18.4600
8.8607
177.5687
18.4200
31.4101
168.7080
18.4000
14.2823
137.2979
18.3700
15.7406
123.0157
18.3600
17.5490
107.2750
18.3300
20.7400
89.7260
18.3100
34.0427
68.9860
18.2800
34.9433
34.9433
18.27≈ 18.27
+ 0.00%
Price
Amount (ETC)
Total (ETC)
18.27≈ 18.27
+ 0.00%
18.2700
4.4340
4.4340
18.2600
40.0429
44.4769
18.2200
35.6315
80.1084
18.1900
7.7255
87.8340
18.1500
33.3848
121.2187
18.1300
22.3466
143.5654
18.0900
31.9817
175.5471
18.0600
22.1052
197.6523
18.0100
8.3313
205.9836
17.9800
11.0708
217.0544
17.9500
22.3557
239.4101
17.9200
27.4927
266.9028
17.8800
17.8447
284.7475
17.8300
25.2619
310.0093
17.7800
15.7972
325.8065
17.7500
29.5223
355.3288
17.7100
33.3232
388.6520
17.6800
11.4498
400.1017
17.6300
7.8532
407.9549
17.5800
13.1685
421.1234
17.5300
32.8998
454.0232
17.4800
32.1134
486.1365
17.4500
12.8683
499.0049
17.4300
22.7705
521.7754
17.3800
35.0909
556.8663
17.3500
10.8111
567.6774
17.3300
224.2885
791.9659
17.3200
149.6651
941.6310
17.3100
236.6847
1K
17.3000
70.7148
1K
17.2900
191.3823
1K
17.2800
306.1880
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
2K
17.2400
452.8450
3K
17.2300
238.2210
3K
17.2200
220.0442
3K
17.2100
265.3898
3K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
169.6498
4K
17.1700
94.6328
4K
17.1600
173.3937
4K
17.1500
141.9582
4K
17.1400
98.8493
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
5K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
7K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
8K
16.9700
259.0693
9K
16.9600
152.0423
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
153.4581
10K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
175.7041
11K
16.8100
137.7510
12K
16.8000
223.1902
12K
16.7900
268.1126
12K
16.7800
314.1167
12K
16.7700
347.9583
13K
16.7600
87.2196
13K
16.7500
126.2275
13K
16.7400
172.6352
13K
16.7300
279.0192
13K
16.7200
79.1667
13K
16.7100
56.6870
13K
16.7000
13.8215
13K
16.6800
79.5564
14K
16.6700
40.4565
14K
16.6600
203.5111
14K
16.6500
379.5126
14K
16.6400
261.9460
14K
16.6300
103.5586
15K
16.6200
233.9686
15K
16.6000
40.8938
15K
16.5900
331.2012
15K
16.5800
124.7720
15K
Trades
Time
Price(USDT)
Amount(ETC)
22:51:45
18.2700
0.3208
22:51:41
18.2700
4.4340
22:51:36
18.2800
2.1880
22:51:32
18.2800
3.1480
22:51:28
18.2700
0.3986
22:51:24
18.2700
1.1228
22:51:19
18.2700
4.5712
22:51:15
18.2600
19.6780
22:51:05
18.2800
0.3030
22:50:57
18.2800
0.3140
22:50:52
18.2800
0.4564
22:50:48
18.2800
0.3252
22:50:44
18.2800
0.9712
22:50:39
18.2700
0.8744
22:50:35
18.2700
0.3802
22:50:30
18.2700
1.2616
22:50:21
18.2800
0.3644
22:50:17
18.2800
0.6708
22:50:12
18.2700
0.3940
22:50:08
18.2700
28.0754
22:50:08
18.2500
1.6234
22:50:03
18.2400
0.4051
22:49:58
18.2400
0.4816
22:49:52
18.2400
0.4373
22:49:47
18.2400
0.3608
22:49:34
18.2400
0.6236
22:49:30
18.2400
0.3830
22:49:26
18.2400
0.3169
22:49:17
18.2300
0.5716
22:49:12
18.2300
6.6384
22:49:08
18.2400
1.8772
22:49:04
18.2400
0.7724
22:48:59
18.2300
3.2596
22:48:54
18.2300
6.2856
22:48:50
18.2400
12.1828
22:48:46
18.2300
3.3232
22:48:41
18.2300
0.5832
22:48:37
18.2200
0.4070
22:48:33
18.2200
4.1252
22:48:28
18.2300
5.7656
22:48:24
18.2300
2.2216
22:48:20
18.2200
0.3004
22:48:11
18.2200
0.3371
22:48:07
18.2200
0.6020
22:47:53
18.2100
0.8444
22:47:45
18.1900
0.3762
22:47:40
18.1900
2.8268
22:47:27
18.1900
0.6312
22:47:23
18.1900
11.6196
22:47:15
18.2000
0.3651
22:47:10
18.2000
0.5964
22:46:58
18.1900
0.9144
22:46:53
18.1800
0.3552
22:46:49
18.1700
1.9988
22:46:45
18.1800
2.7780
22:46:36
18.1900
0.8928
22:46:32
18.1800
2.7780
22:46:27
18.1900
0.4344
22:46:23
18.1900
2.1080
22:46:18
18.1900
0.3664
22:46:10
18.1900
0.3520
22:45:51
18.1700
6.1256
22:45:47
18.1800
4.4452
22:45:47
18.1800
0.9964
22:45:47
18.1800
0.6100
22:45:47
18.1800
3.8352
22:45:38
18.1900
1.5580
22:45:34
18.1900
1.1724
22:45:30
18.1900
1.2024
22:45:25
18.1800
1.6064
22:45:21
18.1800
5.4416
22:45:20
18.1900
0.6344
22:45:16
18.1900
0.0780
22:45:16
18.1900
0.5564
22:45:12
18.2000
9.8312
22:45:03
18.1900
0.3568
22:45:03
18.1900
0.5564
22:44:59
18.1900
0.5564
22:44:55
18.2000
7.2364
22:44:50
18.1900
0.6624
22:44:46
18.1900
0.4078
22:44:41
18.1900
0.3144
22:44:36
18.1900
0.7196
22:44:28
18.1900
2.0064
22:44:28
18.1900
10.5752
22:44:23
18.2000
5.3160
22:44:19
18.1900
0.4690
22:44:15
18.1800
4.9908
22:44:15
18.1800
0.4106
22:44:15
18.1800
1.1306
22:44:10
18.1800
0.4106
22:44:07
18.1800
1.5412
22:43:59
18.1900
0.4290
22:43:50
18.1800
0.3335
22:43:41
18.1900
0.3940
22:43:32
18.1900
1.2412
22:43:28
18.1800
0.4151
22:43:23
18.1700
0.4776
22:43:19
18.1800
4.4676
22:43:15
18.1800
4.4676
Switch to Spot