ETC/USDT
26.8
≈ 26.80
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ETC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ETC)
Total (ETC)
29.4000
7.3434
893.6053
29.2100
8.8476
886.2619
29.0200
48.9427
877.4143
28.9700
14.0890
828.4716
28.8200
32.9493
814.3826
28.6800
46.6205
781.4333
28.6300
4.5147
734.8128
28.5100
46.8221
730.2981
28.4600
22.3931
683.4761
28.2900
36.9424
661.0830
28.1300
42.4181
624.1407
27.9500
15.6676
581.7226
27.7600
42.4718
566.0550
27.6700
45.1437
523.5832
27.6200
14.1984
478.4395
27.5700
13.6939
464.2411
27.5500
12.3667
450.5472
27.5100
7.9738
438.1805
27.5000
23.5785
430.2068
27.4600
24.1271
406.6283
27.4300
14.2510
382.5012
27.3900
12.8635
368.2501
27.3700
13.0618
355.3867
27.3500
7.7380
342.3248
27.3100
9.0282
334.5868
27.2800
9.1982
325.5587
27.2600
17.9118
316.3604
27.2300
17.7994
298.4487
27.1900
24.5241
280.6492
27.1500
10.5664
256.1252
27.1100
14.6828
245.5588
27.1000
7.7345
230.8760
27.0600
4.3842
223.1415
27.0500
21.9229
218.7573
27.0300
13.6924
196.8344
27.0100
17.0565
183.1420
27.0000
23.3437
166.0855
26.9800
19.9881
142.7417
26.9600
20.6988
122.7537
26.9300
14.0967
102.0548
26.9100
23.3686
87.9582
26.8800
22.6301
64.5896
26.8700
12.9919
41.9594
26.8300
15.4181
28.9676
26.8100
13.5495
13.5495
26.8≈ 26.80
+ 0.00%
26.8000
4.8220
4.8220
26.7900
19.1267
23.9487
26.7600
13.6760
37.6247
26.7100
20.5828
58.2074
26.6900
18.6964
76.9038
26.6500
14.8825
91.7863
26.6200
14.1839
105.9702
26.5800
24.7996
130.7698
26.5500
4.6061
135.3759
26.5200
6.5408
141.9167
26.5000
16.9604
158.8771
26.4700
21.0257
179.9028
26.4400
13.1028
193.0056
26.4200
17.6291
210.6347
26.3700
22.8207
233.4553
26.3500
12.9533
246.4087
26.3000
4.1837
250.5924
26.2500
16.2001
266.7925
26.2000
23.3081
290.1006
26.1600
17.5054
307.6060
26.1300
5.7447
313.3507
26.0900
6.8674
320.2181
26.0400
21.0908
341.3089
26.0100
17.9914
359.3003
25.9800
14.2844
373.5846
25.9300
18.4251
392.0097
25.8900
19.8591
411.8689
25.8400
18.0250
429.8939
25.8200
8.6377
438.5316
25.7700
9.1364
447.6680
25.7400
11.3586
459.0266
25.6800
3.4073
462.4339
25.6200
56.7009
519.1348
25.5200
34.7786
553.9135
25.3200
46.8464
600.7598
25.1300
11.0089
611.7688
24.9600
42.8429
654.6117
24.7800
43.1521
697.7638
24.7200
50.6016
748.3654
24.5900
6.5202
754.8856
24.5300
30.2327
785.1183
24.3800
31.1424
816.2607
24.2200
13.2309
829.4917
24.1600
20.7285
850.2202
23.9600
50.0379
900.2581
23.7600
28.9280
929.1861
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
3K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
6K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
12K
16.8100
137.7510
12K
16.8000
223.1902
12K
Price
Amount (ETC)
Total (ETC)
29.4000
7.3434
893.6053
29.2100
8.8476
886.2619
29.0200
48.9427
877.4143
28.9700
14.0890
828.4716
28.8200
32.9493
814.3826
28.6800
46.6205
781.4333
28.6300
4.5147
734.8128
28.5100
46.8221
730.2981
28.4600
22.3931
683.4761
28.2900
36.9424
661.0830
28.1300
42.4181
624.1407
27.9500
15.6676
581.7226
27.7600
42.4718
566.0550
27.6700
45.1437
523.5832
27.6200
14.1984
478.4395
27.5700
13.6939
464.2411
27.5500
12.3667
450.5472
27.5100
7.9738
438.1805
27.5000
23.5785
430.2068
27.4600
24.1271
406.6283
27.4300
14.2510
382.5012
27.3900
12.8635
368.2501
27.3700
13.0618
355.3867
27.3500
7.7380
342.3248
27.3100
9.0282
334.5868
27.2800
9.1982
325.5587
27.2600
17.9118
316.3604
27.2300
17.7994
298.4487
27.1900
24.5241
280.6492
27.1500
10.5664
256.1252
27.1100
14.6828
245.5588
27.1000
7.7345
230.8760
27.0600
4.3842
223.1415
27.0500
21.9229
218.7573
27.0300
13.6924
196.8344
27.0100
17.0565
183.1420
27.0000
23.3437
166.0855
26.9800
19.9881
142.7417
26.9600
20.6988
122.7537
26.9300
14.0967
102.0548
26.9100
23.3686
87.9582
26.8800
22.6301
64.5896
26.8700
12.9919
41.9594
26.8300
15.4181
28.9676
26.8100
13.5495
13.5495
26.8≈ 26.80
+ 0.00%
Price
Amount (ETC)
Total (ETC)
26.8≈ 26.80
+ 0.00%
26.8000
4.8220
4.8220
26.7900
19.1267
23.9487
26.7600
13.6760
37.6247
26.7100
20.5828
58.2074
26.6900
18.6964
76.9038
26.6500
14.8825
91.7863
26.6200
14.1839
105.9702
26.5800
24.7996
130.7698
26.5500
4.6061
135.3759
26.5200
6.5408
141.9167
26.5000
16.9604
158.8771
26.4700
21.0257
179.9028
26.4400
13.1028
193.0056
26.4200
17.6291
210.6347
26.3700
22.8207
233.4553
26.3500
12.9533
246.4087
26.3000
4.1837
250.5924
26.2500
16.2001
266.7925
26.2000
23.3081
290.1006
26.1600
17.5054
307.6060
26.1300
5.7447
313.3507
26.0900
6.8674
320.2181
26.0400
21.0908
341.3089
26.0100
17.9914
359.3003
25.9800
14.2844
373.5846
25.9300
18.4251
392.0097
25.8900
19.8591
411.8689
25.8400
18.0250
429.8939
25.8200
8.6377
438.5316
25.7700
9.1364
447.6680
25.7400
11.3586
459.0266
25.6800
3.4073
462.4339
25.6200
56.7009
519.1348
25.5200
34.7786
553.9135
25.3200
46.8464
600.7598
25.1300
11.0089
611.7688
24.9600
42.8429
654.6117
24.7800
43.1521
697.7638
24.7200
50.6016
748.3654
24.5900
6.5202
754.8856
24.5300
30.2327
785.1183
24.3800
31.1424
816.2607
24.2200
13.2309
829.4917
24.1600
20.7285
850.2202
23.9600
50.0379
900.2581
23.7600
28.9280
929.1861
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
3K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
6K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
12K
16.8100
137.7510
12K
16.8000
223.1902
12K
Trades
Time
Price(USDT)
Amount(ETC)
04:00:32
26.8000
4.8220
04:00:32
26.8100
1.1436
04:00:28
26.8100
0.2796
04:00:28
26.8100
1.1436
04:00:24
26.8100
3.9076
04:00:24
26.8100
1.1436
04:00:07
26.8100
1.1436
03:59:54
26.8100
4.6204
03:59:50
26.8000
0.4789
03:59:37
26.8000
3.8584
03:59:33
26.8100
0.3734
03:59:29
26.8000
0.3627
03:59:25
26.8000
0.4166
03:59:21
26.8000
1.4244
03:59:12
26.8000
0.4634
03:59:08
26.8000
0.6928
03:59:04
26.8100
0.4536
03:59:00
26.8100
0.0181
03:59:00
26.8100
0.4536
03:58:55
26.8100
5.5464
03:58:55
26.8100
0.4536
03:58:51
26.8100
5.2900
03:58:51
26.8100
0.4536
03:58:47
26.8100
0.4536
03:58:43
26.8200
2.1242
03:58:43
26.8100
1.2526
03:58:34
26.8000
1.1492
03:58:30
26.8000
16.9616
03:58:30
26.8000
0.4090
03:58:30
26.8000
0.3057
03:58:30
26.8000
0.3647
03:58:30
26.8000
0.4206
03:58:30
26.8000
0.0416
03:58:22
26.8000
0.4090
03:58:13
26.8000
0.3057
03:58:09
26.8000
0.3647
03:58:05
26.8000
0.4206
03:58:01
26.8000
1.5416
03:58:00
26.8100
1.5300
03:57:52
26.8100
1.5300
03:57:48
26.8200
0.4839
03:57:44
26.8200
0.4068
03:57:31
26.8300
0.3883
03:57:31
26.8300
1.4132
03:57:31
26.8300
1.7029
03:57:14
26.8300
0.3883
03:57:10
26.8300
0.9048
03:57:10
26.8300
0.3267
03:57:10
26.8300
0.1817
03:57:06
26.8300
2.9960
03:57:02
26.8400
0.3366
03:56:57
26.8300
0.3267
03:56:53
26.8300
3.5044
03:56:49
26.8400
0.9300
03:56:45
26.8400
0.3512
03:56:37
26.8400
4.3596
03:56:32
26.8300
0.3083
03:56:28
26.8300
0.0800
03:56:28
26.8300
0.3657
03:56:19
26.8300
0.0396
03:56:19
26.8300
0.3657
03:56:15
26.8300
0.3657
03:56:15
26.8400
2.2412
03:56:07
26.8400
2.2412
03:56:02
26.8500
0.9924
03:55:50
26.8400
0.3504
03:55:41
26.8400
0.3418
03:55:28
26.8500
4.1512
03:55:24
26.8400
0.4305
03:55:20
26.8400
0.4227
03:55:12
26.8400
1.0636
03:55:07
26.8500
0.3885
03:55:03
26.8500
0.1101
03:55:03
26.8500
0.3678
03:55:03
26.8500
0.0208
03:54:59
26.8600
4.2540
03:54:55
26.8600
4.2540
03:54:51
26.8700
0.3272
03:54:42
26.8500
0.3678
03:54:38
26.8500
0.0324
03:54:38
26.8500
0.3885
03:54:30
26.8500
0.3885
03:54:25
26.8700
0.3928
03:54:25
26.8700
1.5220
03:54:25
26.8800
0.3928
03:54:12
26.8800
0.3928
03:54:12
26.8900
0.7372
03:54:08
26.8900
0.7372
03:54:04
26.9000
24.9000
03:53:56
26.9000
0.3540
03:53:43
26.8900
0.3395
03:53:31
26.8900
0.4559
03:53:26
26.8900
1.1076
03:53:22
26.8900
1.5320
03:53:22
26.8900
1.5280
03:53:22
26.9000
0.3149
03:53:22
26.9000
0.3615
03:53:22
26.9000
0.8556
03:53:17
26.9000
0.3149
03:53:13
26.9000
0.3615
Switch to Spot