DYDX/USDT
0.807
≈ 0.80
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DYDX
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (DYDX)
Total (DYDX)
1.0720
323.7824
48K
1.0530
313.9726
48K
1.0420
1,334.0394
48K
1.0250
334.1638
46K
1.0110
1,266.7527
46K
1.0060
201.8308
45K
0.9880
1,093.5536
45K
0.9690
395.3510
44K
0.9580
1,482.1711
43K
0.9410
1,176.7442
42K
0.9350
1,401.1407
40K
0.9240
1,504.1476
39K
0.9070
564.7338
38K
0.8970
237.1455
37K
0.8920
326.9796
37K
0.8850
589.4015
36K
0.8840
907.7746
36K
0.8830
759.0276
35K
0.8800
476.8594
34K
0.8760
801.2484
34K
0.8720
695.2900
33K
0.8700
875.4900
32K
0.8680
314.0064
31K
0.8640
270.1881
31K
0.8600
1,088.9249
31K
0.8570
673.0508
30K
0.8540
1,014.4038
29K
0.8530
764.6852
28K
0.8500
635.6591
27K
0.8460
227.8909
27K
0.8440
1,262.6868
26K
0.8430
423.4306
25K
0.8420
789.4301
25K
0.8410
587.7373
24K
0.8390
1,352.9622
23K
0.8360
169.5412
22K
0.8320
161.5436
22K
0.8310
265.6381
22K
0.8300
258.0670
21K
0.8290
450.7077
21K
0.8270
292.6422
21K
0.8240
1,435.5743
20K
0.8230
167.8831
19K
0.8190
1,352.6924
19K
0.8170
4,200.5109
17K
0.8130
4,607.5529
13K
0.8110
3,880.5062
9K
0.8090
4,699.1850
5K
0.807≈ 0.80
+ 0.00%
0.8050
3,817.0643
4K
0.8020
4,569.8495
8K
0.7990
3,809.8392
12K
0.7940
1,007.6344
13K
0.7910
218.4721
13K
0.7860
830.7579
14K
0.7840
371.3209
15K
0.7800
766.5621
15K
0.7770
776.7073
16K
0.7750
376.0011
17K
0.7730
956.6193
18K
0.7710
355.5183
18K
0.7660
871.5998
19K
0.7620
141.1899
19K
0.7590
1,098.6977
20K
0.7570
1,264.2641
21K
0.7550
986.6559
22K
0.7530
1,194.9510
23K
0.7500
1,432.3206
25K
0.7450
1,259.3967
26K
0.7410
1,012.6030
27K
0.7390
716.1695
28K
0.7350
1,047.8522
29K
0.7310
1,082.0741
30K
0.7260
407.7088
30K
0.7210
1,827.4113
32K
0.7180
927.7644
33K
0.7150
1,159.7232
34K
0.7100
311.9006
35K
0.7050
1,857.3405
36K
0.7010
1,301.3890
38K
0.6990
1,695.7746
39K
0.6970
1,753.0297
41K
0.6890
1,393.6723
43K
0.6830
1,563.1015
44K
0.6720
150.7343
44K
0.6540
802.8405
45K
0.6420
2,061.0391
47K
0.6350
1,279.2521
48K
0.6170
299.0279
49K
0.6050
1,403.9967
50K
0.5850
2,526.1305
53K
0.5660
1,773.7024
54K
0.5600
1,615.0742
56K
0.5450
1,522.2946
58K
0.5270
2,251.8261
60K
0.5150
378.8353
60K
0.4950
2,784.4669
63K
0.0020
500.0000
64K
0.0010
4,600.0000
68K
Price
Amount (DYDX)
Total (DYDX)
1.0720
323.7824
48K
1.0530
313.9726
48K
1.0420
1,334.0394
48K
1.0250
334.1638
46K
1.0110
1,266.7527
46K
1.0060
201.8308
45K
0.9880
1,093.5536
45K
0.9690
395.3510
44K
0.9580
1,482.1711
43K
0.9410
1,176.7442
42K
0.9350
1,401.1407
40K
0.9240
1,504.1476
39K
0.9070
564.7338
38K
0.8970
237.1455
37K
0.8920
326.9796
37K
0.8850
589.4015
36K
0.8840
907.7746
36K
0.8830
759.0276
35K
0.8800
476.8594
34K
0.8760
801.2484
34K
0.8720
695.2900
33K
0.8700
875.4900
32K
0.8680
314.0064
31K
0.8640
270.1881
31K
0.8600
1,088.9249
31K
0.8570
673.0508
30K
0.8540
1,014.4038
29K
0.8530
764.6852
28K
0.8500
635.6591
27K
0.8460
227.8909
27K
0.8440
1,262.6868
26K
0.8430
423.4306
25K
0.8420
789.4301
25K
0.8410
587.7373
24K
0.8390
1,352.9622
23K
0.8360
169.5412
22K
0.8320
161.5436
22K
0.8310
265.6381
22K
0.8300
258.0670
21K
0.8290
450.7077
21K
0.8270
292.6422
21K
0.8240
1,435.5743
20K
0.8230
167.8831
19K
0.8190
1,352.6924
19K
0.8170
4,200.5109
17K
0.8130
4,607.5529
13K
0.8110
3,880.5062
9K
0.8090
4,699.1850
5K
0.807≈ 0.80
+ 0.00%
Price
Amount (DYDX)
Total (DYDX)
0.807≈ 0.80
+ 0.00%
0.8050
3,817.0643
4K
0.8020
4,569.8495
8K
0.7990
3,809.8392
12K
0.7940
1,007.6344
13K
0.7910
218.4721
13K
0.7860
830.7579
14K
0.7840
371.3209
15K
0.7800
766.5621
15K
0.7770
776.7073
16K
0.7750
376.0011
17K
0.7730
956.6193
18K
0.7710
355.5183
18K
0.7660
871.5998
19K
0.7620
141.1899
19K
0.7590
1,098.6977
20K
0.7570
1,264.2641
21K
0.7550
986.6559
22K
0.7530
1,194.9510
23K
0.7500
1,432.3206
25K
0.7450
1,259.3967
26K
0.7410
1,012.6030
27K
0.7390
716.1695
28K
0.7350
1,047.8522
29K
0.7310
1,082.0741
30K
0.7260
407.7088
30K
0.7210
1,827.4113
32K
0.7180
927.7644
33K
0.7150
1,159.7232
34K
0.7100
311.9006
35K
0.7050
1,857.3405
36K
0.7010
1,301.3890
38K
0.6990
1,695.7746
39K
0.6970
1,753.0297
41K
0.6890
1,393.6723
43K
0.6830
1,563.1015
44K
0.6720
150.7343
44K
0.6540
802.8405
45K
0.6420
2,061.0391
47K
0.6350
1,279.2521
48K
0.6170
299.0279
49K
0.6050
1,403.9967
50K
0.5850
2,526.1305
53K
0.5660
1,773.7024
54K
0.5600
1,615.0742
56K
0.5450
1,522.2946
58K
0.5270
2,251.8261
60K
0.5150
378.8353
60K
0.4950
2,784.4669
63K
0.0020
500.0000
64K
0.0010
4,600.0000
68K
Trades
Time
Price(USDT)
Amount(DYDX)
06:33:41
0.8070
1.3726
06:33:32
0.8070
1.8129
06:33:15
0.8070
1.8658
06:33:11
0.8070
1.6046
06:33:07
0.8070
1.3180
06:33:03
0.8070
1.3176
06:32:58
0.8070
1.8191
06:32:50
0.8070
83.2356
06:32:42
0.8080
1.7098
06:32:29
0.8080
1.3746
06:32:12
0.8080
1.5462
06:32:08
0.8080
1.6971
06:32:03
0.8080
1.8466
06:31:55
0.8080
1.8159
06:31:51
0.8080
1.7432
06:31:47
0.8080
1.7304
06:31:34
0.8080
2.5604
06:31:21
0.8070
1.6043
06:31:17
0.8070
1.4087
06:31:13
0.8070
1.5697
06:31:04
0.8070
82.3716
06:31:00
0.8070
1.8581
06:30:56
0.8070
2.4560
06:30:52
0.8070
7.1104
06:30:39
0.8060
1.9276
06:30:31
0.8060
1.3194
06:30:27
0.8060
1.7928
06:30:22
0.8060
1.3482
06:30:18
0.8060
1.7545
06:30:14
0.8060
1.9317
06:30:05
0.8060
1.6703
06:30:01
0.8060
1.9082
06:29:48
0.8060
1.4301
06:29:32
0.8060
1.5914
06:29:19
0.8060
1.5744
06:29:14
0.8060
1.8455
06:29:06
0.8060
1.3959
06:28:58
0.8060
1.5287
06:28:53
0.8060
1.7859
06:28:49
0.8060
1.7155
06:28:45
0.8060
1.9282
06:28:37
0.8060
1.4367
06:28:33
0.8060
83.9124
06:28:28
0.8060
1.3372
06:28:24
0.8060
1.8757
06:28:20
0.8060
1.7848
06:28:11
0.8060
1.4431
06:28:07
0.8060
1.5309
06:27:42
0.8060
1.8024
06:27:34
0.8060
1.6988
06:27:25
0.8060
1.5929
06:27:13
0.8050
1.5912
06:27:08
0.8050
1.7670
06:27:00
0.8060
1.7688
06:26:56
0.8050
1.3634
06:26:52
0.8050
1.8302
06:26:47
0.8050
2.3096
06:26:43
0.8050
1.9237
06:26:35
0.8050
1.7824
06:26:27
0.8050
1.6920
06:26:10
0.8050
1.7367
06:26:05
0.8050
5.4740
06:26:01
0.8050
1.5371
06:25:57
0.8050
1.9782
06:25:32
0.8050
17.8452
06:25:28
0.8050
1.9862
06:25:19
0.8050
1.9382
06:25:07
0.8040
119.5084
06:24:45
0.8040
1.7506
06:24:29
0.8040
3.3136
06:24:20
0.8040
1.6710
06:24:08
0.8040
1.5536
06:23:59
0.8040
9.9408
06:23:55
0.8040
1.4328
06:23:51
0.8040
1.5811
06:23:46
0.8040
18.2144
06:23:42
0.8040
1.5385
06:23:30
0.8040
5.7440
06:23:13
0.8040
1.5240
06:23:00
0.8040
1.3405
06:22:56
0.8040
4.0000
06:22:52
0.8040
1.3604
06:22:47
0.8040
2.8068
06:22:43
0.8040
9.1104
06:22:39
0.8040
1.3592
06:22:35
0.8040
2.0092
06:22:31
0.8040
3.2976
06:22:26
0.8040
1.8890
06:22:22
0.8040
9.1876
06:22:14
0.8040
1.9047
06:22:10
0.8040
1.4151
06:22:05
0.8040
1.8954
06:21:44
0.8040
1.3920
06:21:40
0.8040
1.9488
06:21:36
0.8040
1.8044
06:21:32
0.8040
1.5188
06:21:28
0.8040
8.9560
06:21:23
0.8040
1.8599
06:21:15
0.8040
24.8444
06:21:07
0.8040
1.4114
Switch to Spot