DYDX/USDT
1.303
≈ 1.30
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DYDX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (DYDX)
Total (DYDX)
1.5360
698.6507
33K
1.5300
829.0988
32K
1.5260
430.6207
31K
1.5080
381.2457
31K
1.5030
165.4249
31K
1.4970
155.3590
31K
1.4890
319.2751
30K
1.4710
814.4842
30K
1.4550
939.7385
29K
1.4450
796.1099
28K
1.4300
359.6347
27K
1.4260
889.3216
27K
1.4070
125.9147
26K
1.3930
923.2964
26K
1.3890
752.8145
25K
1.3790
556.8247
24K
1.3750
690.5572
24K
1.3720
170.4810
23K
1.3710
469.6354
23K
1.3670
86.9995
23K
1.3650
171.8673
22K
1.3640
637.8397
22K
1.3610
132.4392
22K
1.3600
204.0417
22K
1.3570
337.8652
21K
1.3550
654.5605
21K
1.3520
296.7477
20K
1.3490
201.7998
20K
1.3460
542.5073
20K
1.3440
943.5457
19K
1.3420
472.7330
18K
1.3400
893.5184
18K
1.3390
737.0147
17K
1.3380
715.8513
16K
1.3360
201.9845
16K
1.3320
836.2747
15K
1.3300
946.6100
14K
1.3280
971.6703
14K
1.3270
760.1766
13K
1.3260
880.2768
12K
1.3220
337.0598
11K
1.3210
389.3053
11K
1.3200
236.4038
10K
1.3160
639.6237
10K
1.3150
969.3373
9K
1.3110
2,767.8377
8K
1.3070
2,895.3987
6K
1.3050
2,679.8659
3K
1.303≈ 1.30
+ 0.00%
1.3010
2,378.4757
2K
1.2980
2,868.7244
5K
1.2930
2,462.2699
8K
1.2880
423.7961
8K
1.2860
198.2252
8K
1.2810
476.5539
9K
1.2790
888.5470
10K
1.2770
517.8172
10K
1.2720
895.2201
11K
1.2700
908.2681
12K
1.2680
820.2734
13K
1.2650
852.3454
14K
1.2620
181.7625
14K
1.2570
452.0834
14K
1.2540
895.9487
15K
1.2520
658.0962
16K
1.2500
967.5610
17K
1.2470
89.9882
17K
1.2440
290.5259
17K
1.2410
898.1607
18K
1.2370
696.8686
19K
1.2330
580.1843
19K
1.2290
1,079.8213
20K
1.2260
791.6452
21K
1.2220
876.8370
22K
1.2200
100.9082
22K
1.2160
327.0763
23K
1.2140
472.6326
23K
1.2110
521.4107
24K
1.2060
953.2383
25K
1.2040
696.1026
25K
1.2000
735.2279
26K
1.1950
1,015.1781
27K
1.1840
1,241.6249
28K
1.1790
430.7414
29K
1.1640
410.3854
29K
1.1440
782.8513
30K
1.1390
415.4880
30K
1.1230
1,052.3799
31K
1.1120
172.9340
31K
1.0950
183.4248
32K
1.0760
1,046.5583
33K
1.0670
1,347.8359
34K
1.0600
1,149.5231
35K
1.0540
577.2173
36K
1.0350
757.6834
37K
1.0300
965.8341
38K
1.0230
1,208.6280
39K
0.8630
689.7343
39K
0.8620
1,608.9148
41K
0.8610
3,273.8389
44K
0.8600
975.2886
45K
0.8580
1,559.0360
47K
0.8570
2,592.2189
49K
0.8560
262.4453
50K
0.8540
3,316.7825
53K
0.8530
1,381.3176
54K
0.8510
144.0958
55K
0.8490
1,526.2671
56K
0.8480
2,499.0828
59K
0.8460
2,623.5727
61K
0.8450
1,727.7563
63K
0.8440
288.3574
63K
0.8420
591.6584
64K
0.8410
204.1783
64K
0.8380
1,617.6979
66K
0.8370
2,203.3602
68K
0.8350
2,586.6084
70K
0.8330
852.9541
71K
0.8320
1,116.1413
72K
0.8300
1,337.3519
74K
0.8270
1,775.8614
75K
0.8260
1,527.1390
77K
0.8250
120.1388
77K
0.8240
602.4493
78K
0.8230
137.0565
78K
0.8220
2,051.0630
80K
0.8200
453.7199
80K
0.8180
3,236.0552
84K
0.8170
632.6877
84K
0.8160
468.9534
85K
0.8150
196.1960
85K
0.8130
1,619.6196
87K
0.8120
1,719.8312
88K
0.8110
1,204.6678
89K
0.8090
872.7922
90K
0.8060
221.0194
91K
0.8050
1,233.1942
92K
0.8040
1,136.6062
93K
0.8030
1,463.6363
94K
0.8010
724.6397
95K
0.8000
1,451.8703
97K
0.7990
915.6080
97K
0.7980
264.3679
98K
0.7950
706.2993
98K
0.7920
1,912.9777
100K
0.7910
1,830.3513
102K
0.7900
2,016.3918
104K
0.7890
1,113.4079
105K
0.7870
1,433.5155
107K
Price
Amount (DYDX)
Total (DYDX)
1.5360
698.6507
33K
1.5300
829.0988
32K
1.5260
430.6207
31K
1.5080
381.2457
31K
1.5030
165.4249
31K
1.4970
155.3590
31K
1.4890
319.2751
30K
1.4710
814.4842
30K
1.4550
939.7385
29K
1.4450
796.1099
28K
1.4300
359.6347
27K
1.4260
889.3216
27K
1.4070
125.9147
26K
1.3930
923.2964
26K
1.3890
752.8145
25K
1.3790
556.8247
24K
1.3750
690.5572
24K
1.3720
170.4810
23K
1.3710
469.6354
23K
1.3670
86.9995
23K
1.3650
171.8673
22K
1.3640
637.8397
22K
1.3610
132.4392
22K
1.3600
204.0417
22K
1.3570
337.8652
21K
1.3550
654.5605
21K
1.3520
296.7477
20K
1.3490
201.7998
20K
1.3460
542.5073
20K
1.3440
943.5457
19K
1.3420
472.7330
18K
1.3400
893.5184
18K
1.3390
737.0147
17K
1.3380
715.8513
16K
1.3360
201.9845
16K
1.3320
836.2747
15K
1.3300
946.6100
14K
1.3280
971.6703
14K
1.3270
760.1766
13K
1.3260
880.2768
12K
1.3220
337.0598
11K
1.3210
389.3053
11K
1.3200
236.4038
10K
1.3160
639.6237
10K
1.3150
969.3373
9K
1.3110
2,767.8377
8K
1.3070
2,895.3987
6K
1.3050
2,679.8659
3K
1.303≈ 1.30
+ 0.00%
Price
Amount (DYDX)
Total (DYDX)
1.303≈ 1.30
+ 0.00%
1.3010
2,378.4757
2K
1.2980
2,868.7244
5K
1.2930
2,462.2699
8K
1.2880
423.7961
8K
1.2860
198.2252
8K
1.2810
476.5539
9K
1.2790
888.5470
10K
1.2770
517.8172
10K
1.2720
895.2201
11K
1.2700
908.2681
12K
1.2680
820.2734
13K
1.2650
852.3454
14K
1.2620
181.7625
14K
1.2570
452.0834
14K
1.2540
895.9487
15K
1.2520
658.0962
16K
1.2500
967.5610
17K
1.2470
89.9882
17K
1.2440
290.5259
17K
1.2410
898.1607
18K
1.2370
696.8686
19K
1.2330
580.1843
19K
1.2290
1,079.8213
20K
1.2260
791.6452
21K
1.2220
876.8370
22K
1.2200
100.9082
22K
1.2160
327.0763
23K
1.2140
472.6326
23K
1.2110
521.4107
24K
1.2060
953.2383
25K
1.2040
696.1026
25K
1.2000
735.2279
26K
1.1950
1,015.1781
27K
1.1840
1,241.6249
28K
1.1790
430.7414
29K
1.1640
410.3854
29K
1.1440
782.8513
30K
1.1390
415.4880
30K
1.1230
1,052.3799
31K
1.1120
172.9340
31K
1.0950
183.4248
32K
1.0760
1,046.5583
33K
1.0670
1,347.8359
34K
1.0600
1,149.5231
35K
1.0540
577.2173
36K
1.0350
757.6834
37K
1.0300
965.8341
38K
1.0230
1,208.6280
39K
0.8630
689.7343
39K
0.8620
1,608.9148
41K
0.8610
3,273.8389
44K
0.8600
975.2886
45K
0.8580
1,559.0360
47K
0.8570
2,592.2189
49K
0.8560
262.4453
50K
0.8540
3,316.7825
53K
0.8530
1,381.3176
54K
0.8510
144.0958
55K
0.8490
1,526.2671
56K
0.8480
2,499.0828
59K
0.8460
2,623.5727
61K
0.8450
1,727.7563
63K
0.8440
288.3574
63K
0.8420
591.6584
64K
0.8410
204.1783
64K
0.8380
1,617.6979
66K
0.8370
2,203.3602
68K
0.8350
2,586.6084
70K
0.8330
852.9541
71K
0.8320
1,116.1413
72K
0.8300
1,337.3519
74K
0.8270
1,775.8614
75K
0.8260
1,527.1390
77K
0.8250
120.1388
77K
0.8240
602.4493
78K
0.8230
137.0565
78K
0.8220
2,051.0630
80K
0.8200
453.7199
80K
0.8180
3,236.0552
84K
0.8170
632.6877
84K
0.8160
468.9534
85K
0.8150
196.1960
85K
0.8130
1,619.6196
87K
0.8120
1,719.8312
88K
0.8110
1,204.6678
89K
0.8090
872.7922
90K
0.8060
221.0194
91K
0.8050
1,233.1942
92K
0.8040
1,136.6062
93K
0.8030
1,463.6363
94K
0.8010
724.6397
95K
0.8000
1,451.8703
97K
0.7990
915.6080
97K
0.7980
264.3679
98K
0.7950
706.2993
98K
0.7920
1,912.9777
100K
0.7910
1,830.3513
102K
0.7900
2,016.3918
104K
0.7890
1,113.4079
105K
0.7870
1,433.5155
107K
Trades
Time
Price(USDT)
Amount(DYDX)
06:08:41
1.3030
10.1412
06:08:33
1.3040
1.6264
06:08:29
1.3040
8.0000
06:08:23
1.3040
41.6560
06:08:11
1.3040
9.5752
06:08:06
1.3040
1.7136
06:08:02
1.3040
1.4646
06:07:54
1.3040
1.8191
06:07:50
1.3050
1.7530
06:07:41
1.3040
1.6912
06:07:37
1.3040
1.3588
06:07:29
1.3050
1.8464
06:07:20
1.3040
11.1248
06:07:15
1.3050
1.5592
06:07:11
1.3050
1.7643
06:07:03
1.3050
964.1244
06:06:54
1.3030
8.9124
06:06:46
1.3020
12.2836
06:06:42
1.3020
3.2632
06:06:37
1.3010
1.9724
06:06:33
1.3020
12.2876
06:06:16
1.3010
1.7664
06:06:12
1.3000
1.3381
06:06:07
1.3000
62.0212
06:06:03
1.2990
2.9996
06:05:59
1.2990
1.6401
06:05:51
1.2990
1.6936
06:05:42
1.2990
1.7716
06:05:38
1.2990
1.6172
06:05:29
1.2990
13.1008
06:05:25
1.3000
2.1580
06:05:21
1.3000
1.9098
06:05:12
1.3000
31.4900
06:05:08
1.3000
3.0752
06:04:55
1.3000
1.6708
06:04:51
1.3000
1.5076
06:04:47
1.3000
1.4390
06:04:39
1.3000
1.5310
06:04:26
1.2990
1.9533
06:04:18
1.2990
3.5500
06:04:13
1.2990
1.5902
06:04:04
1.3000
1.8734
06:04:00
1.3000
171.5808
06:03:51
1.3000
1.9309
06:03:47
1.2990
4.4740
06:03:30
1.3000
5.2504
06:03:26
1.3000
8.8264
06:03:17
1.3000
1.9104
06:03:04
1.3000
74.3684
06:02:56
1.3000
1.5855
06:02:39
1.3000
1.8077
06:02:17
1.3010
1.8242
06:01:52
1.3010
1.9279
06:01:39
1.3010
1.7296
06:01:35
1.3000
1.4440
06:01:31
1.3000
56.3180
06:01:27
1.3000
119.6720
06:01:22
1.3010
58.1492
06:01:18
1.3010
8.2512
06:00:52
1.3010
57.2728
06:00:40
1.3010
1.9868
06:00:31
1.3010
5.1892
06:00:23
1.3000
1.6966
06:00:18
1.3000
4.7900
06:00:14
1.3000
1.8930
06:00:10
1.3000
1.7082
06:00:00
1.2990
1.3639
05:59:56
1.2990
1.4416
05:59:52
1.2990
54.4004
05:59:47
1.3000
2.8104
05:59:43
1.3000
13.4056
05:59:39
1.3000
29.9148
05:59:35
1.3000
1.4455
05:59:27
1.3000
3.7536
05:59:22
1.3000
1.3488
05:59:18
1.3000
8.0000
05:59:14
1.3000
18.6440
05:59:10
1.2990
14.3908
05:58:57
1.2990
5.3612
05:58:53
1.2990
21.7940
05:58:48
1.3000
98.8512
05:58:44
1.3000
9.2728
05:58:36
1.3000
1.4375
05:58:31
1.3000
1.5523
05:58:27
1.3000
1.7522
05:58:19
1.3000
485.1676
05:58:14
1.2980
99.7180
05:58:02
1.3000
1.9337
05:57:58
1.3000
1.4310
05:57:53
1.3000
1.7920
05:57:32
1.2990
1.3158
05:57:19
1.2990
1.5505
05:57:11
1.2990
1.4839
05:56:40
1.3000
4.6544
05:56:36
1.3000
1.7873
05:56:32
1.3010
5.8164
05:56:28
1.3010
1.7276
05:56:11
1.3010
1.3452
05:55:58
1.3010
16.4028
05:55:54
1.3000
3.8068
Switch to Spot