DOT/USDT
3.896
≈ 3.89
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DOT
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (DOT)
Total (DOT)
4.7000
295.0682
34K
4.6990
344.4256
34K
4.6970
483.8984
34K
4.6950
617.3986
33K
4.6940
435.3032
33K
4.6930
140.1571
32K
4.6910
515.5163
32K
4.6890
362.3624
31K
4.6880
41.9368
31K
4.6870
532.9160
31K
4.6860
565.8615
30K
4.6850
833.0410
30K
4.6840
49.4777
29K
4.6830
311.2879
29K
4.6820
283.2510
29K
4.6810
304.3127
28K
4.6770
339.6687
28K
4.6760
328.8807
28K
4.6750
553.9091
27K
4.6740
309.9876
27K
4.6730
389.5882
27K
4.6720
97.1501
26K
4.6710
263.5010
26K
4.6700
69.2964
26K
4.6690
490.1916
26K
4.6680
254.2636
25K
4.6670
559.5000
25K
4.6660
838.8435
24K
4.6640
192.4280
24K
4.6630
203.8784
23K
4.6620
227.4971
23K
4.6610
970.4778
23K
4.6600
247.5409
22K
4.6590
97.4838
22K
4.6560
117.8593
22K
4.6550
311.4364
22K
4.6540
753.1407
21K
4.6530
452.4114
21K
4.6520
77.8479
20K
4.6510
515.8489
20K
4.6500
585.8008
19K
4.6490
267.0649
19K
4.6480
522.3475
19K
4.6470
427.3828
18K
4.6460
540.1750
18K
4.6450
377.5166
17K
4.6440
186.3454
17K
4.6430
247.7434
17K
4.6410
263.4348
16K
4.6390
363.6237
16K
4.6380
427.0889
16K
4.6370
155.6354
15K
4.6360
271.8953
15K
4.6350
162.3367
15K
4.6330
489.6521
15K
4.6300
489.6742
14K
4.6290
771.7681
14K
4.6270
860.8328
13K
4.6260
427.7218
12K
4.6250
258.8411
12K
4.6240
81.2965
11K
4.6220
94.5119
11K
4.6210
553.0318
11K
4.6190
702.1048
11K
4.6180
112.9996
10K
4.6170
397.0811
10K
4.6140
77.1524
9K
4.6130
929.6075
9K
4.6120
229.8781
8K
4.6100
49.3243
8K
4.6080
1,211.1903
8K
4.6070
163.5566
7K
4.6060
340.7767
7K
4.6050
149.7222
6K
4.6040
667.8484
6K
4.6030
146.8659
6K
4.5900
122.7888
5K
4.5660
209.5482
5K
4.5480
158.7331
5K
4.5000
171.8952
5K
4.4870
91.8990
5K
4.4420
180.0923
5K
4.4180
53.9107
5K
4.3690
196.7346
4K
4.3470
105.2850
4K
4.3090
252.8495
4K
4.2640
168.7167
4K
4.2390
73.1543
4K
4.2280
130.6571
4K
4.1860
43.3289
4K
4.1750
0.2500
4K
4.1410
329.8695
4K
4.1220
112.3528
3K
4.0990
258.3047
3K
4.0550
164.7932
3K
4.0440
64.7285
3K
4.0210
929.6452
3K
3.9730
767.5965
2K
3.9560
0.2500
883.0079
3.9150
882.7579
882.7579
3.896≈ 3.89
+ 0.00%
3.8750
994.6432
994.6432
3.8160
991.7500
2K
3.7670
797.7531
3K
3.7430
245.0234
3K
3.7310
242.6075
3K
3.6860
116.4498
3K
3.6720
508.6876
4K
3.6690
82.7348
4K
3.6650
822.6093
5K
3.6640
233.7921
5K
3.6630
171.7567
5K
3.6620
389.8759
6K
3.6610
812.6856
6K
3.6580
82.6437
6K
3.6570
90.7754
7K
3.6560
892.1073
7K
3.6550
1,194.1378
9K
3.6540
740.6940
9K
3.6530
356.2905
10K
3.6510
143.3953
10K
3.6500
1,266.2647
11K
3.6480
947.3645
12K
3.6470
209.1829
12K
3.6460
388.2896
13K
3.6450
1,586.9162
14K
3.6440
500.2945
15K
3.6430
980.3325
16K
3.6420
517.1344
16K
3.6390
1,149.5223
17K
3.6380
445.0069
18K
3.6370
457.0959
18K
3.6360
393.4271
19K
3.6350
249.0579
19K
3.6330
798.8965
20K
3.6320
620.6923
20K
3.6310
1,550.2343
22K
3.6290
360.4037
22K
3.6280
286.5716
23K
3.6260
525.7016
23K
3.6240
87.3601
23K
3.6230
391.9037
24K
3.6210
448.3780
24K
3.6180
478.8125
25K
3.6170
70.8787
25K
3.6150
394.2714
25K
3.6140
813.0384
26K
3.6130
406.5834
26K
3.6120
415.1525
27K
3.6100
1,581.0062
28K
3.6090
71.7569
28K
3.6070
759.7399
29K
3.6060
591.8232
30K
3.6040
169.6298
30K
3.6030
739.2876
31K
3.6010
431.5251
31K
3.5990
1,197.5203
32K
3.5960
469.7471
33K
3.5940
530.1449
33K
3.5920
1,269.0759
34K
3.5910
664.8313
35K
3.5890
343.7046
35K
3.5880
98.3080
36K
3.5850
589.3505
36K
3.5840
512.6655
37K
3.5820
406.8073
37K
3.5810
788.7537
38K
3.5800
1,167.1132
39K
3.5790
438.9799
39K
3.5780
245.0521
40K
3.5760
353.3425
40K
3.5750
907.3905
41K
3.5730
784.9661
42K
3.5710
391.3111
42K
3.5700
172.1745
42K
3.5690
295.8362
43K
3.5680
1,265.5746
44K
3.5670
825.7388
45K
3.5640
373.4258
45K
3.5630
105.4275
45K
3.5620
49.3850
45K
3.5600
576.1978
46K
3.5590
1,331.5995
47K
3.5570
219.4833
47K
3.5560
1,374.7051
49K
3.5550
945.1688
50K
3.5540
643.5215
50K
3.5530
626.5962
51K
3.5520
222.6798
51K
3.5510
266.1420
51K
3.5500
1,868.5741
53K
3.5480
284.1658
54K
3.5470
1,158.8610
55K
3.5460
452.7086
55K
3.5450
318.6671
56K
3.5430
64.9358
56K
3.5410
1,436.1364
57K
3.5380
1,933.7400
59K
3.5360
175.0090
59K
3.5350
726.4810
60K
3.5340
568.2857
60K
Price
Amount (DOT)
Total (DOT)
4.7000
295.0682
34K
4.6990
344.4256
34K
4.6970
483.8984
34K
4.6950
617.3986
33K
4.6940
435.3032
33K
4.6930
140.1571
32K
4.6910
515.5163
32K
4.6890
362.3624
31K
4.6880
41.9368
31K
4.6870
532.9160
31K
4.6860
565.8615
30K
4.6850
833.0410
30K
4.6840
49.4777
29K
4.6830
311.2879
29K
4.6820
283.2510
29K
4.6810
304.3127
28K
4.6770
339.6687
28K
4.6760
328.8807
28K
4.6750
553.9091
27K
4.6740
309.9876
27K
4.6730
389.5882
27K
4.6720
97.1501
26K
4.6710
263.5010
26K
4.6700
69.2964
26K
4.6690
490.1916
26K
4.6680
254.2636
25K
4.6670
559.5000
25K
4.6660
838.8435
24K
4.6640
192.4280
24K
4.6630
203.8784
23K
4.6620
227.4971
23K
4.6610
970.4778
23K
4.6600
247.5409
22K
4.6590
97.4838
22K
4.6560
117.8593
22K
4.6550
311.4364
22K
4.6540
753.1407
21K
4.6530
452.4114
21K
4.6520
77.8479
20K
4.6510
515.8489
20K
4.6500
585.8008
19K
4.6490
267.0649
19K
4.6480
522.3475
19K
4.6470
427.3828
18K
4.6460
540.1750
18K
4.6450
377.5166
17K
4.6440
186.3454
17K
4.6430
247.7434
17K
4.6410
263.4348
16K
4.6390
363.6237
16K
4.6380
427.0889
16K
4.6370
155.6354
15K
4.6360
271.8953
15K
4.6350
162.3367
15K
4.6330
489.6521
15K
4.6300
489.6742
14K
4.6290
771.7681
14K
4.6270
860.8328
13K
4.6260
427.7218
12K
4.6250
258.8411
12K
4.6240
81.2965
11K
4.6220
94.5119
11K
4.6210
553.0318
11K
4.6190
702.1048
11K
4.6180
112.9996
10K
4.6170
397.0811
10K
4.6140
77.1524
9K
4.6130
929.6075
9K
4.6120
229.8781
8K
4.6100
49.3243
8K
4.6080
1,211.1903
8K
4.6070
163.5566
7K
4.6060
340.7767
7K
4.6050
149.7222
6K
4.6040
667.8484
6K
4.6030
146.8659
6K
4.5900
122.7888
5K
4.5660
209.5482
5K
4.5480
158.7331
5K
4.5000
171.8952
5K
4.4870
91.8990
5K
4.4420
180.0923
5K
4.4180
53.9107
5K
4.3690
196.7346
4K
4.3470
105.2850
4K
4.3090
252.8495
4K
4.2640
168.7167
4K
4.2390
73.1543
4K
4.2280
130.6571
4K
4.1860
43.3289
4K
4.1750
0.2500
4K
4.1410
329.8695
4K
4.1220
112.3528
3K
4.0990
258.3047
3K
4.0550
164.7932
3K
4.0440
64.7285
3K
4.0210
929.6452
3K
3.9730
767.5965
2K
3.9560
0.2500
883.0079
3.9150
882.7579
882.7579
3.896≈ 3.89
+ 0.00%
Price
Amount (DOT)
Total (DOT)
3.896≈ 3.89
+ 0.00%
3.8750
994.6432
994.6432
3.8160
991.7500
2K
3.7670
797.7531
3K
3.7430
245.0234
3K
3.7310
242.6075
3K
3.6860
116.4498
3K
3.6720
508.6876
4K
3.6690
82.7348
4K
3.6650
822.6093
5K
3.6640
233.7921
5K
3.6630
171.7567
5K
3.6620
389.8759
6K
3.6610
812.6856
6K
3.6580
82.6437
6K
3.6570
90.7754
7K
3.6560
892.1073
7K
3.6550
1,194.1378
9K
3.6540
740.6940
9K
3.6530
356.2905
10K
3.6510
143.3953
10K
3.6500
1,266.2647
11K
3.6480
947.3645
12K
3.6470
209.1829
12K
3.6460
388.2896
13K
3.6450
1,586.9162
14K
3.6440
500.2945
15K
3.6430
980.3325
16K
3.6420
517.1344
16K
3.6390
1,149.5223
17K
3.6380
445.0069
18K
3.6370
457.0959
18K
3.6360
393.4271
19K
3.6350
249.0579
19K
3.6330
798.8965
20K
3.6320
620.6923
20K
3.6310
1,550.2343
22K
3.6290
360.4037
22K
3.6280
286.5716
23K
3.6260
525.7016
23K
3.6240
87.3601
23K
3.6230
391.9037
24K
3.6210
448.3780
24K
3.6180
478.8125
25K
3.6170
70.8787
25K
3.6150
394.2714
25K
3.6140
813.0384
26K
3.6130
406.5834
26K
3.6120
415.1525
27K
3.6100
1,581.0062
28K
3.6090
71.7569
28K
3.6070
759.7399
29K
3.6060
591.8232
30K
3.6040
169.6298
30K
3.6030
739.2876
31K
3.6010
431.5251
31K
3.5990
1,197.5203
32K
3.5960
469.7471
33K
3.5940
530.1449
33K
3.5920
1,269.0759
34K
3.5910
664.8313
35K
3.5890
343.7046
35K
3.5880
98.3080
36K
3.5850
589.3505
36K
3.5840
512.6655
37K
3.5820
406.8073
37K
3.5810
788.7537
38K
3.5800
1,167.1132
39K
3.5790
438.9799
39K
3.5780
245.0521
40K
3.5760
353.3425
40K
3.5750
907.3905
41K
3.5730
784.9661
42K
3.5710
391.3111
42K
3.5700
172.1745
42K
3.5690
295.8362
43K
3.5680
1,265.5746
44K
3.5670
825.7388
45K
3.5640
373.4258
45K
3.5630
105.4275
45K
3.5620
49.3850
45K
3.5600
576.1978
46K
3.5590
1,331.5995
47K
3.5570
219.4833
47K
3.5560
1,374.7051
49K
3.5550
945.1688
50K
3.5540
643.5215
50K
3.5530
626.5962
51K
3.5520
222.6798
51K
3.5510
266.1420
51K
3.5500
1,868.5741
53K
3.5480
284.1658
54K
3.5470
1,158.8610
55K
3.5460
452.7086
55K
3.5450
318.6671
56K
3.5430
64.9358
56K
3.5410
1,436.1364
57K
3.5380
1,933.7400
59K
3.5360
175.0090
59K
3.5350
726.4810
60K
3.5340
568.2857
60K
Trades
Time
Price(USDT)
Amount(DOT)
22:43:51
3.8960
11.5008
22:43:43
3.8960
0.7316
22:43:34
3.8960
0.7568
22:43:30
3.8970
9.3128
22:43:25
3.8940
14.2884
22:43:17
3.8940
8.2708
22:43:13
3.8950
1.0404
22:43:08
3.8960
11.7732
22:42:56
3.8980
1.1120
22:42:39
3.8970
3.5264
22:42:35
3.8960
1.7508
22:42:30
3.8980
30.2168
22:42:26
3.8990
2.4876
22:42:21
3.8990
0.5568
22:42:13
3.8990
1.2924
22:42:09
3.8980
1.2672
22:42:05
3.8970
19.7148
22:42:00
3.8950
3.6356
22:41:52
3.8960
6.9484
22:41:48
3.8960
9.7960
22:41:43
3.8980
1.3204
22:41:31
3.8980
20.5200
22:41:26
3.8990
2.5648
22:41:22
3.8950
2.5092
22:41:18
3.8970
15.7640
22:41:13
3.8970
23.7332
22:41:09
3.9000
0.9972
22:41:01
3.9000
148.4288
22:40:52
3.9000
10.6132
22:40:44
3.9020
10.1628
22:40:40
3.9020
48.1108
22:40:35
3.9020
0.7684
22:40:31
3.9010
1.1740
22:40:27
3.9030
1.8420
22:40:23
3.9030
1.3300
22:40:18
3.9030
54.9364
22:40:14
3.9030
70.5672
22:40:09
3.9030
2.8264
22:40:05
3.9020
0.5180
22:39:57
3.9000
4.0000
22:39:52
3.9000
21.8288
22:39:48
3.9000
2.2556
22:39:44
3.9000
1.5996
22:39:40
3.8990
6.1392
22:39:31
3.8970
19.3076
22:39:27
3.8960
1.1160
22:39:23
3.8970
23.9920
22:39:19
3.8960
13.0016
22:39:14
3.8970
21.9336
22:39:10
3.8990
29.1504
22:39:01
3.8990
33.7700
22:38:57
3.8990
2.9960
22:38:44
3.8980
2.8028
22:38:31
3.8960
11.2088
22:38:27
3.8960
26.4800
22:38:23
3.8960
0.9252
22:38:19
3.8970
24.6272
22:38:14
3.8950
28.7180
22:38:10
3.8930
1.8600
22:38:05
3.8910
25.4608
22:38:01
3.8940
3.1568
22:37:57
3.8950
17.1476
22:37:53
3.8960
624.4544
22:37:44
3.8990
84.2976
22:37:40
3.9010
47.1088
22:37:36
3.9010
7.1240
22:37:27
3.9010
1.1776
22:37:23
3.9020
2.9484
22:37:15
3.9010
10.6300
22:37:11
3.9020
12.5764
22:37:01
3.9000
21.9084
22:36:57
3.8990
4.0468
22:36:49
3.8990
4.7876
22:36:45
3.8990
66.3292
22:36:41
3.8990
5.3980
22:36:36
3.8980
3.1128
22:36:32
3.8950
32.0292
22:36:28
3.8960
104.1640
22:36:24
3.8930
3.6624
22:36:15
3.8970
110.5408
22:36:11
3.8990
0.7744
22:36:07
3.9000
73.5768
22:36:02
3.9010
1.3060
22:35:58
3.9020
82.7620
22:35:53
3.9030
22.0452
22:35:49
3.9020
56.1808
22:35:45
3.9030
7.5384
22:35:41
3.9010
20.1552
22:35:37
3.9010
9.1948
22:35:32
3.9030
7.8248
22:35:28
3.9020
13.0396
22:35:24
3.9000
7.6556
22:35:20
3.9020
6.0284
22:35:16
3.9010
28.8052
22:35:11
3.9000
72.1364
22:35:07
3.9010
58.5352
22:35:02
3.9010
48.2652
22:34:58
3.8990
12.4708
22:34:54
3.8960
1.4660
22:34:45
3.8970
18.4004
Switch to Spot