DOT/USDT
6.89
≈ 6.89
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DOT
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (DOT)
Total (DOT)
7.0660
3,270.2934
181K
7.0630
4,566.5302
178K
7.0590
6,698.7372
173K
7.0510
4,621.8840
167K
7.0430
3,205.0101
162K
7.0360
6,983.6651
159K
7.0300
2,793.7754
152K
7.0260
8,443.4391
149K
7.0230
5,513.4573
141K
7.0190
6,852.5649
135K
7.0130
6,888.5728
128K
7.0080
3,020.4433
121K
7.0020
2,509.1624
118K
6.9950
3,816.5289
116K
6.9920
6,045.6088
112K
6.9840
3,641.7683
106K
6.9800
3,631.2773
102K
6.9760
4,174.0356
99K
6.9730
3,062.6245
94K
6.9700
3,985.7807
91K
6.9680
3,906.9614
87K
6.9660
3,276.8211
84K
6.9640
3,823.0649
80K
6.9620
3,034.2873
76K
6.9580
3,676.2622
73K
6.9560
4,128.1598
70K
6.9520
2,385.6376
66K
6.9490
2,831.7891
63K
6.9460
3,443.1445
60K
6.9440
4,317.6440
57K
6.9400
3,739.4932
53K
6.9380
2,504.6595
49K
6.9350
4,231.7544
46K
6.9330
3,634.2156
42K
6.9310
4,120.20{3}8
38K
6.9270
4,045.4132
34K
6.9250
4,196.2799
30K
6.9210
2,325.5395
26K
6.9170
3,882.4943
24K
6.9160
2,334.5341
20K
6.9130
4,306.8619
18K
6.9120
4,115.1589
13K
6.9090
2,249.8186
9K
6.9050
2,743.2915
7K
6.9010
2,502.3147
4K
6.8970
546.4025
2K
6.8950
559.5694
1K
6.8920
553.8300
553.8300
6.89≈ 6.89
+ 0.00%
6.8880
553.3084
553.3084
6.8840
479.9390
1K
6.8810
458.3195
1K
6.8760
3,647.8531
5K
6.8710
2,295.2995
7K
6.8660
2,453.8697
10K
6.8620
3,557.5196
13K
6.8600
2,919.4708
16K
6.8560
3,698.7690
20K
6.8540
4,269.6314
24K
6.8490
2,871.0359
27K
6.8440
2,796.60{3}8
30K
6.8410
2,244.6847
32K
6.8360
4,310.5812
37K
6.8330
4,008.1507
41K
6.8300
3,252.5995
44K
6.8260
3,731.1457
48K
6.8230
2,489.0816
50K
6.8180
3,364.8881
53K
6.8150
2,794.5210
56K
6.8110
2,506.7856
59K
6.8070
3,210.5604
62K
6.8020
2,257.5804
64K
6.7990
2,373.4731
67K
6.7940
2,611.7227
69K
6.7910
4,209.9436
73K
6.7880
2,919.5248
76K
6.7850
3,448.7294
80K
6.7820
3,943.1479
84K
6.7780
3,233.8752
87K
6.7740
3,088.7118
90K
6.7690
2,706.0503
93K
6.7640
4,199.8225
97K
6.7550
4,330.3680
101K
6.7510
4,807.0804
106K
6.7430
5,429.2419
111K
6.7360
2,859.6989
114K
6.7300
3,557.5489
118K
6.7230
6,194.4161
124K
6.7180
2,691.3596
127K
6.7140
4,777.7303
132K
6.7090
6,141.4411
138K
6.7020
5,980.0248
144K
6.6940
5,391.2221
149K
6.6850
6,337.1640
155K
6.6760
3,543.2789
159K
6.6710
2,798.1691
162K
6.6670
5,313.2159
167K
3.6720
508.6876
168K
3.6690
82.7348
168K
3.6650
822.6093
168K
3.6640
233.7921
169K
3.6630
171.7567
169K
3.6620
341.2058
169K
3.6610
812.6856
170K
3.6580
82.6437
170K
3.6570
90.7754
170K
3.6560
892.1073
171K
3.6550
1,194.1378
172K
3.6540
740.6940
173K
3.6530
356.2905
173K
3.6510
143.3953
174K
3.6500
1,266.2647
175K
3.6480
947.3645
176K
3.6470
209.1829
176K
3.6460
388.2896
176K
3.6450
1,586.9162
178K
3.6440
500.2945
178K
3.6430
980.3325
179K
3.6420
143.4539
180K
3.6390
1,149.5223
181K
3.6380
445.0069
181K
3.6370
457.0959
182K
3.6360
393.4271
182K
3.6350
249.0579
182K
3.6330
798.8965
183K
3.6320
620.6923
184K
3.6310
1,550.2343
185K
3.6290
360.4037
186K
3.6280
286.5716
186K
3.6260
525.7016
186K
3.6240
87.3601
186K
3.6230
391.9037
187K
3.6210
448.3780
187K
3.6180
478.8125
188K
3.6170
70.8787
188K
3.6150
394.2714
188K
3.6140
813.0384
189K
3.6130
406.5834
189K
3.6120
415.1525
190K
3.6100
1,581.0062
191K
3.6090
71.7569
192K
3.6070
759.7399
192K
3.6060
591.8232
193K
3.6040
169.6298
193K
3.6030
739.2876
194K
3.6010
431.5251
194K
3.5990
1,197.5203
195K
3.5960
348.2839
196K
3.5940
530.1449
196K
Price
Amount (DOT)
Total (DOT)
7.0660
3,270.2934
181K
7.0630
4,566.5302
178K
7.0590
6,698.7372
173K
7.0510
4,621.8840
167K
7.0430
3,205.0101
162K
7.0360
6,983.6651
159K
7.0300
2,793.7754
152K
7.0260
8,443.4391
149K
7.0230
5,513.4573
141K
7.0190
6,852.5649
135K
7.0130
6,888.5728
128K
7.0080
3,020.4433
121K
7.0020
2,509.1624
118K
6.9950
3,816.5289
116K
6.9920
6,045.6088
112K
6.9840
3,641.7683
106K
6.9800
3,631.2773
102K
6.9760
4,174.0356
99K
6.9730
3,062.6245
94K
6.9700
3,985.7807
91K
6.9680
3,906.9614
87K
6.9660
3,276.8211
84K
6.9640
3,823.0649
80K
6.9620
3,034.2873
76K
6.9580
3,676.2622
73K
6.9560
4,128.1598
70K
6.9520
2,385.6376
66K
6.9490
2,831.7891
63K
6.9460
3,443.1445
60K
6.9440
4,317.6440
57K
6.9400
3,739.4932
53K
6.9380
2,504.6595
49K
6.9350
4,231.7544
46K
6.9330
3,634.2156
42K
6.9310
4,120.20{3}8
38K
6.9270
4,045.4132
34K
6.9250
4,196.2799
30K
6.9210
2,325.5395
26K
6.9170
3,882.4943
24K
6.9160
2,334.5341
20K
6.9130
4,306.8619
18K
6.9120
4,115.1589
13K
6.9090
2,249.8186
9K
6.9050
2,743.2915
7K
6.9010
2,502.3147
4K
6.8970
546.4025
2K
6.8950
559.5694
1K
6.8920
553.8300
553.8300
6.89≈ 6.89
+ 0.00%
Price
Amount (DOT)
Total (DOT)
6.89≈ 6.89
+ 0.00%
6.8880
553.3084
553.3084
6.8840
479.9390
1K
6.8810
458.3195
1K
6.8760
3,647.8531
5K
6.8710
2,295.2995
7K
6.8660
2,453.8697
10K
6.8620
3,557.5196
13K
6.8600
2,919.4708
16K
6.8560
3,698.7690
20K
6.8540
4,269.6314
24K
6.8490
2,871.0359
27K
6.8440
2,796.60{3}8
30K
6.8410
2,244.6847
32K
6.8360
4,310.5812
37K
6.8330
4,008.1507
41K
6.8300
3,252.5995
44K
6.8260
3,731.1457
48K
6.8230
2,489.0816
50K
6.8180
3,364.8881
53K
6.8150
2,794.5210
56K
6.8110
2,506.7856
59K
6.8070
3,210.5604
62K
6.8020
2,257.5804
64K
6.7990
2,373.4731
67K
6.7940
2,611.7227
69K
6.7910
4,209.9436
73K
6.7880
2,919.5248
76K
6.7850
3,448.7294
80K
6.7820
3,943.1479
84K
6.7780
3,233.8752
87K
6.7740
3,088.7118
90K
6.7690
2,706.0503
93K
6.7640
4,199.8225
97K
6.7550
4,330.3680
101K
6.7510
4,807.0804
106K
6.7430
5,429.2419
111K
6.7360
2,859.6989
114K
6.7300
3,557.5489
118K
6.7230
6,194.4161
124K
6.7180
2,691.3596
127K
6.7140
4,777.7303
132K
6.7090
6,141.4411
138K
6.7020
5,980.0248
144K
6.6940
5,391.2221
149K
6.6850
6,337.1640
155K
6.6760
3,543.2789
159K
6.6710
2,798.1691
162K
6.6670
5,313.2159
167K
3.6720
508.6876
168K
3.6690
82.7348
168K
3.6650
822.6093
168K
3.6640
233.7921
169K
3.6630
171.7567
169K
3.6620
341.2058
169K
3.6610
812.6856
170K
3.6580
82.6437
170K
3.6570
90.7754
170K
3.6560
892.1073
171K
3.6550
1,194.1378
172K
3.6540
740.6940
173K
3.6530
356.2905
173K
3.6510
143.3953
174K
3.6500
1,266.2647
175K
3.6480
947.3645
176K
3.6470
209.1829
176K
3.6460
388.2896
176K
3.6450
1,586.9162
178K
3.6440
500.2945
178K
3.6430
980.3325
179K
3.6420
143.4539
180K
3.6390
1,149.5223
181K
3.6380
445.0069
181K
3.6370
457.0959
182K
3.6360
393.4271
182K
3.6350
249.0579
182K
3.6330
798.8965
183K
3.6320
620.6923
184K
3.6310
1,550.2343
185K
3.6290
360.4037
186K
3.6280
286.5716
186K
3.6260
525.7016
186K
3.6240
87.3601
186K
3.6230
391.9037
187K
3.6210
448.3780
187K
3.6180
478.8125
188K
3.6170
70.8787
188K
3.6150
394.2714
188K
3.6140
813.0384
189K
3.6130
406.5834
189K
3.6120
415.1525
190K
3.6100
1,581.0062
191K
3.6090
71.7569
192K
3.6070
759.7399
192K
3.6060
591.8232
193K
3.6040
169.6298
193K
3.6030
739.2876
194K
3.6010
431.5251
194K
3.5990
1,197.5203
195K
3.5960
348.2839
196K
3.5940
530.1449
196K
Trades
Time
Price(USDT)
Amount(DOT)
22:43:14
6.8900
70.5644
22:43:10
6.8900
27.8500
22:43:06
6.8940
35.4840
22:43:03
6.8960
3.4780
22:42:57
6.8970
56.3928
22:42:52
6.8980
4.7668
22:42:52
6.8980
2.5460
22:42:48
6.8980
2.5460
22:42:43
6.9000
257.9204
22:42:39
6.9020
3.8772
22:42:39
6.9080
0.8428
22:42:35
6.9100
0.8944
22:42:31
6.9100
11.5696
22:42:26
6.9130
7.8136
22:42:22
6.9140
21.6288
22:42:18
6.9080
22.4436
22:42:14
6.9090
5.1868
22:42:09
6.9110
18.4696
22:42:05
6.9150
237.3572
22:41:57
6.9150
18.1416
22:41:53
6.9120
71.4718
22:41:53
6.9100
0.8969
22:41:53
6.9070
2.8486
22:41:48
6.9040
7.9284
22:41:44
6.9020
47.9424
22:41:40
6.9030
30.5760
22:41:35
6.9030
69.0696
22:41:31
6.9010
41.5664
22:41:27
6.9050
53.7508
22:41:23
6.9070
12.9664
22:41:18
6.9070
16.6380
22:41:14
6.9050
107.3768
22:41:10
6.9030
10.7256
22:41:06
6.9010
109.0476
22:41:03
6.9030
57.3380
22:40:56
6.9050
16.2644
22:40:52
6.9070
26.6016
22:40:48
6.9060
71.3424
22:40:43
6.9060
25.6818
22:40:43
6.9090
3.1005
22:40:43
6.9120
2.3426
22:40:39
6.9140
51.5664
22:40:35
6.9220
62.2720
22:40:31
6.9230
79.1560
22:40:26
6.9260
2.1408
22:40:22
6.9280
10.2024
22:40:18
6.9290
16.7712
22:40:14
6.9300
32.5200
22:40:10
6.9310
34.8316
22:40:05
6.9330
10.7426
22:40:05
6.9360
2.2975
22:40:01
6.9380
167.5336
22:39:57
6.9370
3.9360
22:39:53
6.9360
106.7756
22:39:48
6.9370
10.7108
22:39:43
6.9370
5.0212
22:39:39
6.9350
8.2944
22:39:35
6.9350
1.5128
22:39:31
6.9370
12.0212
22:39:27
6.9360
19.0296
22:39:22
6.9380
15.1490
22:39:22
6.9410
2.3910
22:39:18
6.9430
5.7600
22:39:14
6.9430
34.0408
22:39:10
6.9490
33.3836
22:39:10
6.9500
2.1340
22:39:06
6.9510
11.7340
22:39:01
6.9500
2.1340
22:38:57
6.9520
13.9224
22:38:53
6.9500
42.2360
22:38:49
6.9510
1.7252
22:38:45
6.9570
3.2488
22:38:40
6.9540
5.9200
22:38:36
6.9520
5.2608
22:38:31
6.9500
3.6674
22:38:31
6.9480
0.7803
22:38:27
6.9480
2.2296
22:38:23
6.9500
32.9204
22:38:19
6.9500
67.5240
22:38:14
6.9510
19.9752
22:38:14
6.9490
2.2616
22:38:14
6.9440
2.7645
22:38:10
6.9390
7.0596
22:38:06
6.9410
2.8975
22:38:06
6.9410
129.8584
22:38:06
6.9410
2.5557
22:38:06
6.9410
2.8975
22:38:02
6.9430
12.3172
22:37:57
6.9410
135.3116
22:37:53
6.9440
26.9744
22:37:53
6.9460
0.5268
22:37:49
6.9460
0.5268
22:37:49
6.9480
7.2232
22:37:45
6.9480
7.2232
22:37:40
6.9500
88.8520
22:37:36
6.9570
11.6620
22:37:31
6.9600
1.3192
22:37:27
6.9620
6.4252
22:37:23
6.9610
15.5720
22:37:19
6.9590
13.5768
Switch to Spot