DOT/USDT
3.851
≈ 3.85
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DOT
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (DOT)
Total (DOT)
4.6990
344.4256
34K
4.6970
483.8984
34K
4.6950
341.6046
33K
4.6940
435.3032
33K
4.6930
140.1571
32K
4.6910
515.5163
32K
4.6890
362.3624
32K
4.6880
41.9368
31K
4.6870
532.9160
31K
4.6860
565.8615
31K
4.6850
788.2574
30K
4.6840
49.4777
29K
4.6830
402.5710
29K
4.6820
283.2510
29K
4.6810
304.3127
29K
4.6770
339.6687
28K
4.6760
328.8807
28K
4.6750
553.9091
28K
4.6740
309.9876
27K
4.6730
389.5882
27K
4.6720
97.1501
26K
4.6710
263.5010
26K
4.6700
69.2964
26K
4.6690
490.1916
26K
4.6680
254.2636
25K
4.6670
559.5000
25K
4.6660
838.8435
25K
4.6640
192.4280
24K
4.6630
203.8784
24K
4.6620
227.4971
23K
4.6610
970.4778
23K
4.6600
247.5409
22K
4.6590
97.4838
22K
4.6560
117.8593
22K
4.6550
311.4364
22K
4.6540
753.1407
21K
4.6530
452.4114
21K
4.6520
77.8479
20K
4.6510
625.1243
20K
4.6500
585.8008
20K
4.6490
267.0649
19K
4.6480
522.3475
19K
4.6470
427.3828
18K
4.6460
540.1750
18K
4.6450
55.0635
17K
4.6440
186.3454
17K
4.6430
247.7434
17K
4.6410
263.4348
17K
4.6390
363.6237
16K
4.6380
427.0889
16K
4.6370
155.6354
16K
4.6360
271.8953
15K
4.6350
162.3367
15K
4.6330
489.6521
15K
4.6300
489.6742
15K
4.6290
771.7681
14K
4.6270
860.8328
13K
4.6260
427.7218
12K
4.6250
258.8411
12K
4.6240
81.2965
12K
4.6220
94.5119
12K
4.6210
785.1404
12K
4.6190
702.1048
11K
4.6180
112.9996
10K
4.6170
397.0811
10K
4.6140
77.1524
10K
4.6130
929.6075
10K
4.6120
229.8781
9K
4.6100
49.3243
8K
4.6080
914.7458
8K
4.6070
163.5566
7K
4.6060
340.7767
7K
4.6050
149.7222
7K
4.6040
667.8484
7K
4.6030
146.8659
6K
4.5760
106.1577
6K
4.5380
33.5657
6K
4.5090
58.5806
6K
4.4980
211.2912
6K
4.4560
212.7500
6K
4.4310
51.2293
5K
4.4040
296.7882
5K
4.3660
35.8818
5K
4.3390
128.6464
5K
4.3250
62.5515
5K
4.2800
229.3505
5K
4.2690
36.0358
4K
4.2460
257.2264
4K
4.2200
265.2938
4K
4.1930
119.9964
4K
4.1750
0.2500
4K
4.1490
51.4886
4K
4.1010
297.4748
4K
4.0580
312.8768
3K
4.0350
323.9138
3K
4.0030
275.9411
3K
3.9710
774.2349
3K
3.9560
0.2500
2K
3.9290
893.6231
2K
3.8710
888.0127
888.0127
3.851≈ 3.85
+ 0.00%
3.8310
866.4257
866.4257
3.7720
835.7274
2K
3.7290
1,043.4866
3K
3.6960
258.2881
3K
3.6720
508.6876
4K
3.6690
82.7348
4K
3.6650
822.6093
4K
3.6640
233.7921
5K
3.6630
256.7068
5K
3.6620
341.2058
5K
3.6610
812.6856
6K
3.6580
82.6437
6K
3.6570
90.7754
6K
3.6560
892.1073
7K
3.6550
1,194.1378
8K
3.6540
740.6940
9K
3.6530
356.2905
9K
3.6510
143.3953
10K
3.6500
1,266.2647
11K
3.6480
947.3645
12K
3.6470
209.1829
12K
3.6460
388.2896
12K
3.6450
1,586.9162
14K
3.6440
500.2945
14K
3.6430
980.3325
15K
3.6420
143.4539
16K
3.6390
1,234.4908
17K
3.6380
445.0069
17K
3.6370
457.0959
18K
3.6360
393.4271
18K
3.6350
249.0579
18K
3.6330
798.8965
19K
3.6320
620.6923
20K
3.6310
1,550.2343
21K
3.6290
360.4037
22K
3.6280
286.5716
22K
3.6260
525.7016
23K
3.6240
87.3601
23K
3.6230
391.9037
23K
3.6210
448.3780
23K
3.6180
478.8125
24K
3.6170
70.8787
24K
3.6150
394.2714
24K
3.6140
813.0384
25K
3.6130
406.5834
26K
3.6120
415.1525
26K
3.6100
1,581.0062
28K
3.6090
71.7569
28K
3.6070
759.7399
28K
3.6060
591.8232
29K
3.6040
169.6298
29K
3.6030
739.2876
30K
3.6010
431.5251
30K
3.5990
1,197.5203
32K
3.5960
348.2839
32K
3.5950
69.1103
32K
3.5940
530.1449
33K
3.5920
1,269.0759
34K
3.5910
664.8313
34K
3.5890
343.7046
35K
3.5880
98.3080
35K
3.5850
589.3505
35K
3.5840
512.6655
36K
3.5820
406.8073
36K
3.5810
788.7537
37K
3.5800
1,167.1132
38K
3.5790
438.9799
39K
3.5780
245.0521
39K
3.5760
353.3425
39K
3.5750
907.3905
40K
3.5730
784.9661
41K
3.5710
391.3111
41K
3.5700
172.1745
42K
3.5690
295.8362
42K
3.5680
1,265.5746
43K
3.5670
825.7388
44K
3.5640
373.4258
44K
3.5630
105.4275
45K
3.5620
49.3850
45K
3.5600
576.1978
45K
3.5590
1,331.5995
46K
3.5570
219.4833
47K
3.5560
1,374.7051
48K
3.5550
945.1688
49K
3.5540
643.5215
50K
3.5530
297.0588
50K
3.5520
222.6798
50K
3.5510
266.1420
50K
3.5500
1,868.5741
52K
3.5480
284.1658
53K
3.5470
1,158.8610
54K
3.5460
551.4057
54K
3.5450
318.6671
55K
3.5430
64.9358
55K
3.5410
1,045.7465
56K
3.5380
1,933.7400
58K
3.5360
175.0090
58K
3.5350
726.4810
59K
3.5340
568.2857
59K
3.5330
632.4262
60K
Price
Amount (DOT)
Total (DOT)
4.6990
344.4256
34K
4.6970
483.8984
34K
4.6950
341.6046
33K
4.6940
435.3032
33K
4.6930
140.1571
32K
4.6910
515.5163
32K
4.6890
362.3624
32K
4.6880
41.9368
31K
4.6870
532.9160
31K
4.6860
565.8615
31K
4.6850
788.2574
30K
4.6840
49.4777
29K
4.6830
402.5710
29K
4.6820
283.2510
29K
4.6810
304.3127
29K
4.6770
339.6687
28K
4.6760
328.8807
28K
4.6750
553.9091
28K
4.6740
309.9876
27K
4.6730
389.5882
27K
4.6720
97.1501
26K
4.6710
263.5010
26K
4.6700
69.2964
26K
4.6690
490.1916
26K
4.6680
254.2636
25K
4.6670
559.5000
25K
4.6660
838.8435
25K
4.6640
192.4280
24K
4.6630
203.8784
24K
4.6620
227.4971
23K
4.6610
970.4778
23K
4.6600
247.5409
22K
4.6590
97.4838
22K
4.6560
117.8593
22K
4.6550
311.4364
22K
4.6540
753.1407
21K
4.6530
452.4114
21K
4.6520
77.8479
20K
4.6510
625.1243
20K
4.6500
585.8008
20K
4.6490
267.0649
19K
4.6480
522.3475
19K
4.6470
427.3828
18K
4.6460
540.1750
18K
4.6450
55.0635
17K
4.6440
186.3454
17K
4.6430
247.7434
17K
4.6410
263.4348
17K
4.6390
363.6237
16K
4.6380
427.0889
16K
4.6370
155.6354
16K
4.6360
271.8953
15K
4.6350
162.3367
15K
4.6330
489.6521
15K
4.6300
489.6742
15K
4.6290
771.7681
14K
4.6270
860.8328
13K
4.6260
427.7218
12K
4.6250
258.8411
12K
4.6240
81.2965
12K
4.6220
94.5119
12K
4.6210
785.1404
12K
4.6190
702.1048
11K
4.6180
112.9996
10K
4.6170
397.0811
10K
4.6140
77.1524
10K
4.6130
929.6075
10K
4.6120
229.8781
9K
4.6100
49.3243
8K
4.6080
914.7458
8K
4.6070
163.5566
7K
4.6060
340.7767
7K
4.6050
149.7222
7K
4.6040
667.8484
7K
4.6030
146.8659
6K
4.5760
106.1577
6K
4.5380
33.5657
6K
4.5090
58.5806
6K
4.4980
211.2912
6K
4.4560
212.7500
6K
4.4310
51.2293
5K
4.4040
296.7882
5K
4.3660
35.8818
5K
4.3390
128.6464
5K
4.3250
62.5515
5K
4.2800
229.3505
5K
4.2690
36.0358
4K
4.2460
257.2264
4K
4.2200
265.2938
4K
4.1930
119.9964
4K
4.1750
0.2500
4K
4.1490
51.4886
4K
4.1010
297.4748
4K
4.0580
312.8768
3K
4.0350
323.9138
3K
4.0030
275.9411
3K
3.9710
774.2349
3K
3.9560
0.2500
2K
3.9290
893.6231
2K
3.8710
888.0127
888.0127
3.851≈ 3.85
+ 0.00%
Price
Amount (DOT)
Total (DOT)
3.851≈ 3.85
+ 0.00%
3.8310
866.4257
866.4257
3.7720
835.7274
2K
3.7290
1,043.4866
3K
3.6960
258.2881
3K
3.6720
508.6876
4K
3.6690
82.7348
4K
3.6650
822.6093
4K
3.6640
233.7921
5K
3.6630
256.7068
5K
3.6620
341.2058
5K
3.6610
812.6856
6K
3.6580
82.6437
6K
3.6570
90.7754
6K
3.6560
892.1073
7K
3.6550
1,194.1378
8K
3.6540
740.6940
9K
3.6530
356.2905
9K
3.6510
143.3953
10K
3.6500
1,266.2647
11K
3.6480
947.3645
12K
3.6470
209.1829
12K
3.6460
388.2896
12K
3.6450
1,586.9162
14K
3.6440
500.2945
14K
3.6430
980.3325
15K
3.6420
143.4539
16K
3.6390
1,234.4908
17K
3.6380
445.0069
17K
3.6370
457.0959
18K
3.6360
393.4271
18K
3.6350
249.0579
18K
3.6330
798.8965
19K
3.6320
620.6923
20K
3.6310
1,550.2343
21K
3.6290
360.4037
22K
3.6280
286.5716
22K
3.6260
525.7016
23K
3.6240
87.3601
23K
3.6230
391.9037
23K
3.6210
448.3780
23K
3.6180
478.8125
24K
3.6170
70.8787
24K
3.6150
394.2714
24K
3.6140
813.0384
25K
3.6130
406.5834
26K
3.6120
415.1525
26K
3.6100
1,581.0062
28K
3.6090
71.7569
28K
3.6070
759.7399
28K
3.6060
591.8232
29K
3.6040
169.6298
29K
3.6030
739.2876
30K
3.6010
431.5251
30K
3.5990
1,197.5203
32K
3.5960
348.2839
32K
3.5950
69.1103
32K
3.5940
530.1449
33K
3.5920
1,269.0759
34K
3.5910
664.8313
34K
3.5890
343.7046
35K
3.5880
98.3080
35K
3.5850
589.3505
35K
3.5840
512.6655
36K
3.5820
406.8073
36K
3.5810
788.7537
37K
3.5800
1,167.1132
38K
3.5790
438.9799
39K
3.5780
245.0521
39K
3.5760
353.3425
39K
3.5750
907.3905
40K
3.5730
784.9661
41K
3.5710
391.3111
41K
3.5700
172.1745
42K
3.5690
295.8362
42K
3.5680
1,265.5746
43K
3.5670
825.7388
44K
3.5640
373.4258
44K
3.5630
105.4275
45K
3.5620
49.3850
45K
3.5600
576.1978
45K
3.5590
1,331.5995
46K
3.5570
219.4833
47K
3.5560
1,374.7051
48K
3.5550
945.1688
49K
3.5540
643.5215
50K
3.5530
297.0588
50K
3.5520
222.6798
50K
3.5510
266.1420
50K
3.5500
1,868.5741
52K
3.5480
284.1658
53K
3.5470
1,158.8610
54K
3.5460
551.4057
54K
3.5450
318.6671
55K
3.5430
64.9358
55K
3.5410
1,045.7465
56K
3.5380
1,933.7400
58K
3.5360
175.0090
58K
3.5350
726.4810
59K
3.5340
568.2857
59K
3.5330
632.4262
60K
Trades
Time
Price(USDT)
Amount(DOT)
20:56:33
3.8510
1.9732
20:56:28
3.8500
0.8384
20:56:24
3.8510
1.0972
20:56:11
3.8500
2.0744
20:56:07
3.8500
25.0444
20:55:42
3.8490
4.1524
20:55:37
3.8490
2.8972
20:55:07
3.8480
1.6180
20:54:42
3.8460
3.8024
20:54:29
3.8450
5.8108
20:54:12
3.8450
1.0400
20:54:03
3.8460
0.7308
20:53:46
3.8450
0.7088
20:53:23
3.8460
11.4040
20:53:15
3.8460
1.9208
20:53:10
3.8450
0.6636
20:52:53
3.8450
5.5140
20:52:45
3.8450
1.0656
20:52:41
3.8450
3.8828
20:52:28
3.8450
3.4896
20:52:23
3.8460
12.4520
20:52:19
3.8450
1.2188
20:52:15
3.8470
11.9448
20:52:10
3.8470
0.9744
20:52:06
3.8480
22.5072
20:51:36
3.8490
2.9108
20:51:24
3.8510
0.9100
20:51:15
3.8500
0.6012
20:51:06
3.8520
1.4000
20:50:58
3.8520
2.1952
20:50:18
3.8530
1.1628
20:50:09
3.8540
6.6340
20:50:05
3.8550
27.2580
20:49:57
3.8550
7.2144
20:49:52
3.8550
5.3016
20:49:48
3.8550
0.6512
20:49:44
3.8550
0.6624
20:49:40
3.8550
4.3488
20:49:35
3.8540
0.7540
20:49:27
3.8530
3.5328
20:49:23
3.8530
178.1392
20:49:18
3.8540
0.8400
20:49:09
3.8540
81.4576
20:48:52
3.8540
11.8344
20:48:35
3.8550
1.7184
20:48:23
3.8540
1.2680
20:48:13
3.8530
1.2840
20:48:01
3.8510
19.7364
20:47:52
3.8500
0.6016
20:47:31
3.8490
2.6180
20:47:19
3.8470
0.5160
20:47:05
3.8460
1.6616
20:47:01
3.8460
3.8368
20:46:48
3.8470
3.5520
20:46:43
3.8480
2.6788
20:46:39
3.8470
10.8316
20:46:35
3.8470
2.0436
20:46:27
3.8480
0.5708
20:46:18
3.8480
7.8580
20:46:10
3.8460
67.4108
20:46:05
3.8470
1.9124
20:45:56
3.8480
0.6004
20:45:38
3.8470
1.0884
20:45:30
3.8480
20.2348
20:45:26
3.8490
0.6772
20:45:21
3.8490
1.0072
20:45:17
3.8490
2.6340
20:45:00
3.8520
4.9932
20:44:30
3.8500
0.5628
20:44:17
3.8500
7.0136
20:44:09
3.8510
6.0100
20:43:52
3.8520
4.4720
20:43:43
3.8530
1.9592
20:43:35
3.8550
21.6400
20:43:30
3.8550
57.1548
20:43:18
3.8550
2.3176
20:43:14
3.8550
10.5204
20:43:05
3.8550
12.6028
20:42:31
3.8550
6.2404
20:42:18
3.8550
0.8008
20:42:09
3.8540
0.8748
20:42:05
3.8540
0.8216
20:42:01
3.8550
155.5136
20:41:57
3.8550
14.1112
20:41:52
3.8540
3.2984
20:41:39
3.8540
17.2464
20:41:30
3.8530
4.9672
20:41:26
3.8530
53.7032
20:41:22
3.8530
50.4464
20:41:18
3.8500
6.6892
20:41:09
3.8510
0.6648
20:40:52
3.8500
59.6204
20:40:30
3.8490
7.1920
20:40:26
3.8490
0.5352
20:40:17
3.8490
7.4556
20:40:04
3.8480
8.7796
20:40:00
3.8480
0.7592
20:39:39
3.8470
3.8172
20:39:30
3.8470
118.4912
20:39:22
3.8470
3.7348
Switch to Spot