DOT/USDT
5.059
≈ 5.05
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DOT
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (DOT)
Total (DOT)
5.2310
5,879.8402
251K
5.2280
5,333.6295
245K
5.2220
10,416.1968
240K
5.2140
6,143.9307
230K
5.2070
5,668.6557
224K
5.1990
8,385.8745
218K
5.1950
9,778.3375
209K
5.1910
4,116.3527
200K
5.1850
8,576.4651
196K
5.1770
5,574.6918
187K
5.1710
5,653.3036
181K
5.1690
10,968.1320
176K
5.1630
10,997.6011
165K
5.1570
3,618.8428
154K
5.1530
3,480.7455
150K
5.1470
5,109.9238
147K
5.1440
4,872.0434
142K
5.1400
3,797.8899
137K
5.1390
10,598.2568
133K
5.1360
3,744.5788
122K
5.1350
5,795.1486
119K
5.1320
4,541.4606
113K
5.1300
5,313.4527
108K
5.1270
4,250.0400
103K
5.1240
3,084.6927
99K
5.1210
5,444.7942
96K
5.1200
3,736.9535
90K
5.1190
3,555.8178
86K
5.1170
4,114.4309
83K
5.1130
4,527.4303
79K
5.1110
4,374.7596
74K
5.1080
5,043.7410
70K
5.1050
3,510.4200
65K
5.1020
4,921.9026
61K
5.0980
5,516.9479
56K
5.0950
5,299.7600
51K
5.0940
4,847.6257
46K
5.0900
4,846.5734
41K
5.0890
5,751.9535
36K
5.0860
3,048.6254
30K
5.0850
4,906.7223
27K
5.0810
5,359.4724
22K
5.0800
4,500.3343
17K
5.0760
4,618.9151
12K
5.0720
5,564.4426
8K
5.0680
660.2850
2K
5.0640
778.4960
1K
5.0610
693.9575
693.9575
5.059≈ 5.05
+ 0.00%
5.0570
688.8167
688.8167
5.0530
672.9941
1K
5.0480
614.7626
2K
5.0430
5,768.9122
8K
5.0380
4,243.6838
12K
5.0330
4,261.2328
16K
5.0310
3,099.6813
19K
5.0260
3,502.6732
23K
5.0240
3,473.0902
26K
5.0200
3,900.3324
30K
5.0180
4,488.4191
35K
5.0130
4,311.7705
39K
5.0110
4,382.0261
43K
5.0070
3,360.2220
47K
5.0020
5,452.4322
52K
4.9980
4,165.9047
56K
4.9940
3,175.2994
60K
4.9900
5,451.4320
65K
4.9870
5,653.2124
71K
4.9820
5,195.6599
76K
4.9790
5,529.3709
81K
4.9770
5,387.8779
87K
4.9750
4,500.5755
91K
4.9710
3,374.6344
95K
4.9670
5,816.3239
100K
4.9630
3,315.0369
104K
4.9600
5,796.3214
110K
4.9560
5,280.6096
115K
4.9540
4,375.6317
119K
4.9500
4,826.3757
124K
4.9480
4,697.0998
129K
4.9430
4,016.3427
133K
4.9390
4,301.0907
137K
4.9320
3,537.9142
141K
4.9270
7,881.3095
148K
4.9200
5,327.5392
154K
4.9130
8,086.0662
162K
4.9100
7,265.1582
169K
4.9030
8,929.7374
178K
4.8940
10,571.1277
189K
4.8870
10,737.6242
199K
4.8820
10,511.6472
210K
4.8770
9,306.6307
219K
4.8680
6,281.1328
226K
4.8600
3,186.4306
229K
4.8510
8,928.9347
238K
4.8440
11,005.6604
249K
4.8400
3,782.9471
252K
3.6720
508.6876
253K
3.6690
82.7348
253K
3.6650
822.6093
254K
3.6640
233.7921
254K
3.6630
171.7567
254K
3.6620
341.2058
255K
3.6610
812.6856
255K
3.6580
82.6437
255K
3.6570
90.7754
256K
3.6560
892.1073
256K
3.6550
1,194.1378
258K
3.6540
740.6940
258K
3.6530
356.2905
259K
3.6510
143.3953
259K
3.6500
1,266.2647
260K
3.6480
947.3645
261K
3.6470
209.1829
261K
3.6460
388.2896
262K
3.6450
1,586.9162
263K
3.6440
500.2945
264K
3.6430
980.3325
265K
3.6420
143.4539
265K
3.6390
1,149.5223
266K
3.6380
445.0069
267K
3.6370
457.0959
267K
3.6360
393.4271
267K
3.6350
249.0579
268K
3.6330
798.8965
268K
3.6320
620.6923
269K
3.6310
1,550.2343
271K
3.6290
360.4037
271K
3.6280
286.5716
271K
3.6260
525.7016
272K
3.6240
87.3601
272K
3.6230
391.9037
272K
3.6210
448.3780
273K
3.6180
478.8125
273K
3.6170
70.8787
273K
3.6150
394.2714
274K
3.6140
813.0384
274K
3.6130
406.5834
275K
3.6120
415.1525
275K
3.6100
1,581.0062
277K
3.6090
71.7569
277K
3.6070
759.7399
278K
3.6060
591.8232
278K
3.6040
169.6298
278K
3.6030
739.2876
279K
3.6010
431.5251
280K
3.5990
1,197.5203
281K
3.5960
348.2839
281K
3.5940
530.1449
282K
Price
Amount (DOT)
Total (DOT)
5.2310
5,879.8402
251K
5.2280
5,333.6295
245K
5.2220
10,416.1968
240K
5.2140
6,143.9307
230K
5.2070
5,668.6557
224K
5.1990
8,385.8745
218K
5.1950
9,778.3375
209K
5.1910
4,116.3527
200K
5.1850
8,576.4651
196K
5.1770
5,574.6918
187K
5.1710
5,653.3036
181K
5.1690
10,968.1320
176K
5.1630
10,997.6011
165K
5.1570
3,618.8428
154K
5.1530
3,480.7455
150K
5.1470
5,109.9238
147K
5.1440
4,872.0434
142K
5.1400
3,797.8899
137K
5.1390
10,598.2568
133K
5.1360
3,744.5788
122K
5.1350
5,795.1486
119K
5.1320
4,541.4606
113K
5.1300
5,313.4527
108K
5.1270
4,250.0400
103K
5.1240
3,084.6927
99K
5.1210
5,444.7942
96K
5.1200
3,736.9535
90K
5.1190
3,555.8178
86K
5.1170
4,114.4309
83K
5.1130
4,527.4303
79K
5.1110
4,374.7596
74K
5.1080
5,043.7410
70K
5.1050
3,510.4200
65K
5.1020
4,921.9026
61K
5.0980
5,516.9479
56K
5.0950
5,299.7600
51K
5.0940
4,847.6257
46K
5.0900
4,846.5734
41K
5.0890
5,751.9535
36K
5.0860
3,048.6254
30K
5.0850
4,906.7223
27K
5.0810
5,359.4724
22K
5.0800
4,500.3343
17K
5.0760
4,618.9151
12K
5.0720
5,564.4426
8K
5.0680
660.2850
2K
5.0640
778.4960
1K
5.0610
693.9575
693.9575
5.059≈ 5.05
+ 0.00%
Price
Amount (DOT)
Total (DOT)
5.059≈ 5.05
+ 0.00%
5.0570
688.8167
688.8167
5.0530
672.9941
1K
5.0480
614.7626
2K
5.0430
5,768.9122
8K
5.0380
4,243.6838
12K
5.0330
4,261.2328
16K
5.0310
3,099.6813
19K
5.0260
3,502.6732
23K
5.0240
3,473.0902
26K
5.0200
3,900.3324
30K
5.0180
4,488.4191
35K
5.0130
4,311.7705
39K
5.0110
4,382.0261
43K
5.0070
3,360.2220
47K
5.0020
5,452.4322
52K
4.9980
4,165.9047
56K
4.9940
3,175.2994
60K
4.9900
5,451.4320
65K
4.9870
5,653.2124
71K
4.9820
5,195.6599
76K
4.9790
5,529.3709
81K
4.9770
5,387.8779
87K
4.9750
4,500.5755
91K
4.9710
3,374.6344
95K
4.9670
5,816.3239
100K
4.9630
3,315.0369
104K
4.9600
5,796.3214
110K
4.9560
5,280.6096
115K
4.9540
4,375.6317
119K
4.9500
4,826.3757
124K
4.9480
4,697.0998
129K
4.9430
4,016.3427
133K
4.9390
4,301.0907
137K
4.9320
3,537.9142
141K
4.9270
7,881.3095
148K
4.9200
5,327.5392
154K
4.9130
8,086.0662
162K
4.9100
7,265.1582
169K
4.9030
8,929.7374
178K
4.8940
10,571.1277
189K
4.8870
10,737.6242
199K
4.8820
10,511.6472
210K
4.8770
9,306.6307
219K
4.8680
6,281.1328
226K
4.8600
3,186.4306
229K
4.8510
8,928.9347
238K
4.8440
11,005.6604
249K
4.8400
3,782.9471
252K
3.6720
508.6876
253K
3.6690
82.7348
253K
3.6650
822.6093
254K
3.6640
233.7921
254K
3.6630
171.7567
254K
3.6620
341.2058
255K
3.6610
812.6856
255K
3.6580
82.6437
255K
3.6570
90.7754
256K
3.6560
892.1073
256K
3.6550
1,194.1378
258K
3.6540
740.6940
258K
3.6530
356.2905
259K
3.6510
143.3953
259K
3.6500
1,266.2647
260K
3.6480
947.3645
261K
3.6470
209.1829
261K
3.6460
388.2896
262K
3.6450
1,586.9162
263K
3.6440
500.2945
264K
3.6430
980.3325
265K
3.6420
143.4539
265K
3.6390
1,149.5223
266K
3.6380
445.0069
267K
3.6370
457.0959
267K
3.6360
393.4271
267K
3.6350
249.0579
268K
3.6330
798.8965
268K
3.6320
620.6923
269K
3.6310
1,550.2343
271K
3.6290
360.4037
271K
3.6280
286.5716
271K
3.6260
525.7016
272K
3.6240
87.3601
272K
3.6230
391.9037
272K
3.6210
448.3780
273K
3.6180
478.8125
273K
3.6170
70.8787
273K
3.6150
394.2714
274K
3.6140
813.0384
274K
3.6130
406.5834
275K
3.6120
415.1525
275K
3.6100
1,581.0062
277K
3.6090
71.7569
277K
3.6070
759.7399
278K
3.6060
591.8232
278K
3.6040
169.6298
278K
3.6030
739.2876
279K
3.6010
431.5251
280K
3.5990
1,197.5203
281K
3.5960
348.2839
281K
3.5940
530.1449
282K
Trades
Time
Price(USDT)
Amount(DOT)
06:39:16
5.0590
6.8380
06:38:59
5.0580
1.7496
06:38:51
5.0580
5.0180
06:38:21
5.0590
2.0052
06:37:52
5.0590
26.4108
06:37:39
5.0590
21.4480
06:37:31
5.0590
39.4160
06:37:26
5.0590
4.9040
06:36:49
5.0590
33.4684
06:36:06
5.0600
26.4236
06:36:02
5.0600
9.5808
06:35:28
5.0590
0.6800
06:35:24
5.0590
21.6696
06:35:20
5.0590
11.6148
06:35:07
5.0590
31.6528
06:35:03
5.0570
0.9080
06:34:59
5.0570
17.8192
06:34:55
5.0580
5.6828
06:34:51
5.0580
19.8112
06:34:30
5.0590
1.3000
06:34:21
5.0590
51.3788
06:34:08
5.0600
21.1188
06:34:00
5.0590
7.4388
06:33:56
5.0600
4.0000
06:33:43
5.0600
2.4036
06:33:39
5.0600
0.8352
06:33:18
5.0600
6.4444
06:33:09
5.0600
16.3636
06:33:05
5.0590
50.5016
06:32:53
5.0580
6.2360
06:32:23
5.0590
14.8168
06:31:49
5.0580
5.0032
06:31:45
5.0580
1.7880
06:31:36
5.0560
11.5836
06:31:28
5.0530
0.7928
06:31:15
5.0530
0.5364
06:31:03
5.0530
4.0924
06:30:50
5.0530
28.7972
06:30:38
5.0520
8.2780
06:30:25
5.0520
34.8700
06:29:59
5.0530
0.7900
06:29:43
5.0530
0.7600
06:29:26
5.0530
0.9440
06:29:22
5.0530
13.8956
06:29:13
5.0530
12.8628
06:29:09
5.0530
2.7576
06:29:05
5.0530
3.8132
06:29:01
5.0530
1.2572
06:28:52
5.0530
3.4488
06:28:44
5.0530
0.5132
06:28:40
5.0530
4.8752
06:28:27
5.0530
3.2220
06:28:15
5.0530
3.4700
06:28:02
5.0530
1.6256
06:27:53
5.0530
5.3940
06:27:49
5.0530
3.1860
06:27:45
5.0530
2.0108
06:27:41
5.0530
3.2764
06:27:28
5.0530
3.9748
06:27:24
5.0530
0.7912
06:27:16
5.0530
2.2628
06:27:03
5.0530
3.3476
06:26:59
5.0530
13.4016
06:26:50
5.0530
2.2436
06:26:46
5.0530
0.8440
06:26:38
5.0530
2.9584
06:26:25
5.0530
2.2916
06:26:13
5.0530
2.3552
06:26:04
5.0530
1.4544
06:25:56
5.0530
1.7320
06:25:52
5.0530
1.6632
06:25:39
5.0530
5.0844
06:25:31
5.0520
3.1712
06:25:18
5.0520
14.2836
06:25:01
5.0540
27.8628
06:24:56
5.0540
5.8744
06:24:52
5.0520
1.3580
06:24:43
5.0520
0.7020
06:24:39
5.0520
3.6936
06:24:31
5.0520
3.0528
06:24:18
5.0510
2.8400
06:24:14
5.0510
1.4012
06:24:05
5.0510
7.0672
06:24:01
5.0500
4.1924
06:23:57
5.0520
8.0812
06:23:52
5.0520
1.9676
06:23:39
5.0520
10.4460
06:23:31
5.0510
0.7584
06:23:27
5.0510
2.1656
06:23:18
5.0510
2.2648
06:23:14
5.0500
0.5740
06:23:02
5.0520
8.1104
06:22:49
5.0530
1.3948
06:22:40
5.0530
2.0028
06:22:28
5.0540
17.2948
06:22:19
5.0520
3.5120
06:22:15
5.0520
4.7384
06:22:07
5.0520
12.0244
06:22:03
5.0530
17.0568
06:21:54
5.0540
3.1596
Switch to Spot