DATA/USDT
0.0371
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DATA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (DATA)
Total (DATA)
0.0389
4,359.3000
431K
0.0388
23,309.4000
427K
0.0388
6,617.3000
404K
0.0387
17,618.4000
397K
0.0387
23,501.1000
379K
0.0386
18,947.1000
356K
0.0385
4,684.4000
337K
0.0385
7,450.8000
332K
0.0384
17,179.4000
325K
0.0383
14,044.3000
308K
0.0382
1,620.3000
294K
0.0381
7,341.7000
292K
0.0380
7,260.4000
285K
0.0379
22,262.0000
277K
0.0378
14,136.6000
255K
0.0378
4,582.0000
241K
0.0378
2,547.5000
236K
0.0377
9,462.5000
234K
0.0377
3,668.5000
224K
0.0377
2,969.1000
221K
0.0377
9,614.0000
218K
0.0377
7,071.2000
208K
0.0377
1,592.2000
201K
0.0376
7,190.6000
200K
0.0376
9,508.0000
192K
0.0376
3,822.5000
183K
0.0376
9,021.8000
179K
0.0376
9,519.0000
170K
0.0376
5,303.4000
160K
0.0375
5,073.9000
155K
0.0375
4,589.2000
150K
0.0375
3,832.4000
145K
0.0375
9,784.9000
142K
0.0375
4,743.4000
132K
0.0375
5,993.9000
127K
0.0374
7,923.2000
121K
0.0374
6,985.4000
113K
0.0374
4,454.8000
106K
0.0374
2,241.9000
102K
0.0374
9,751.6000
100K
0.0374
7,314.7000
90K
0.0374
8,168.9000
82K
0.0373
7,790.1000
74K
0.0373
5,504.7000
67K
0.0373
6,643.9000
61K
0.0373
1,584.9000
54K
0.0373
4,693.4000
53K
0.0373
9,012.2000
48K
0.0372
6,959.8000
39K
0.0372
6,074.0000
32K
0.0372
2,079.9000
26K
0.0372
8,117.5000
24K
0.0372
8,054.2000
16K
0.0372
1,519.7000
8K
0.0371
6,269.1000
6K
0.0371≈ 0.03
+ 0.00%
0.0371
1,772.6000
2K
0.0371
1,647.6000
3K
0.0371
9,725.6000
13K
0.0370
3,376.2000
17K
0.0370
1,893.1000
18K
0.0370
3,257.8000
22K
0.0369
5,580.7000
27K
0.0369
5,781.7000
33K
0.0369
2,171.9000
35K
0.0369
6,887.8000
42K
0.0368
2,434.1000
45K
0.0368
8,204.2000
53K
0.0368
7,729.4000
60K
0.0368
9,833.6000
70K
0.0367
7,674.0000
78K
0.0367
6,152.9000
84K
0.0367
6,860.9000
91K
0.0367
5,401.5000
96K
0.0366
2,115.6000
99K
0.0366
9,453.1000
108K
0.0366
6,581.4000
115K
0.0366
2,790.8000
117K
0.0365
2,635.2000
120K
0.0365
7,061.7000
127K
0.0365
6,534.6000
134K
0.0365
2,508.4000
136K
0.0364
5,543.1000
142K
0.0364
8,335.1000
150K
0.0364
5,301.8000
155K
0.0363
4,452.0000
160K
0.0363
5,127.1000
165K
0.0363
1,431.7000
166K
0.0363
4,567.5000
171K
0.0362
9,342.4000
180K
0.0362
5,164.5000
185K
0.0362
4,328.4000
190K
0.0362
2,966.7000
193K
0.0361
7,954.9000
201K
0.0361
7,558.0000
208K
0.0361
4,556.5000
213K
0.0360
27,637.3000
240K
0.0359
12,932.7000
253K
0.0358
26,948.0000
280K
0.0357
5,712.2000
286K
0.0356
24,801.0000
311K
0.0355
3,992.3000
315K
0.0354
23,027.4000
338K
0.0353
3,947.2000
342K
0.0353
8,102.0000
350K
0.0352
13,230.4000
363K
0.0351
26,711.3000
390K
0.0350
15,486.4000
405K
0.0349
9,992.6000
415K
0.0349
15,017.1000
430K
0.0348
21,238.9000
451K
0.0010
100.0000
452K
0.0001
10,000.0000
462K
0.0{4}6
16,666.6000
478K
0.0{4}1
250,000.000
728K
Price
Amount (DATA)
Total (DATA)
0.0389
4,359.3000
431K
0.0388
23,309.4000
427K
0.0388
6,617.3000
404K
0.0387
17,618.4000
397K
0.0387
23,501.1000
379K
0.0386
18,947.1000
356K
0.0385
4,684.4000
337K
0.0385
7,450.8000
332K
0.0384
17,179.4000
325K
0.0383
14,044.3000
308K
0.0382
1,620.3000
294K
0.0381
7,341.7000
292K
0.0380
7,260.4000
285K
0.0379
22,262.0000
277K
0.0378
14,136.6000
255K
0.0378
4,582.0000
241K
0.0378
2,547.5000
236K
0.0377
9,462.5000
234K
0.0377
3,668.5000
224K
0.0377
2,969.1000
221K
0.0377
9,614.0000
218K
0.0377
7,071.2000
208K
0.0377
1,592.2000
201K
0.0376
7,190.6000
200K
0.0376
9,508.0000
192K
0.0376
3,822.5000
183K
0.0376
9,021.8000
179K
0.0376
9,519.0000
170K
0.0376
5,303.4000
160K
0.0375
5,073.9000
155K
0.0375
4,589.2000
150K
0.0375
3,832.4000
145K
0.0375
9,784.9000
142K
0.0375
4,743.4000
132K
0.0375
5,993.9000
127K
0.0374
7,923.2000
121K
0.0374
6,985.4000
113K
0.0374
4,454.8000
106K
0.0374
2,241.9000
102K
0.0374
9,751.6000
100K
0.0374
7,314.7000
90K
0.0374
8,168.9000
82K
0.0373
7,790.1000
74K
0.0373
5,504.7000
67K
0.0373
6,643.9000
61K
0.0373
1,584.9000
54K
0.0373
4,693.4000
53K
0.0373
9,012.2000
48K
0.0372
6,959.8000
39K
0.0372
6,074.0000
32K
0.0372
2,079.9000
26K
0.0372
8,117.5000
24K
0.0372
8,054.2000
16K
0.0372
1,519.7000
8K
0.0371
6,269.1000
6K
0.0371≈ 0.03
+ 0.00%
Price
Amount (DATA)
Total (DATA)
0.0371≈ 0.03
+ 0.00%
0.0371
1,772.6000
2K
0.0371
1,647.6000
3K
0.0371
9,725.6000
13K
0.0370
3,376.2000
17K
0.0370
1,893.1000
18K
0.0370
3,257.8000
22K
0.0369
5,580.7000
27K
0.0369
5,781.7000
33K
0.0369
2,171.9000
35K
0.0369
6,887.8000
42K
0.0368
2,434.1000
45K
0.0368
8,204.2000
53K
0.0368
7,729.4000
60K
0.0368
9,833.6000
70K
0.0367
7,674.0000
78K
0.0367
6,152.9000
84K
0.0367
6,860.9000
91K
0.0367
5,401.5000
96K
0.0366
2,115.6000
99K
0.0366
9,453.1000
108K
0.0366
6,581.4000
115K
0.0366
2,790.8000
117K
0.0365
2,635.2000
120K
0.0365
7,061.7000
127K
0.0365
6,534.6000
134K
0.0365
2,508.4000
136K
0.0364
5,543.1000
142K
0.0364
8,335.1000
150K
0.0364
5,301.8000
155K
0.0363
4,452.0000
160K
0.0363
5,127.1000
165K
0.0363
1,431.7000
166K
0.0363
4,567.5000
171K
0.0362
9,342.4000
180K
0.0362
5,164.5000
185K
0.0362
4,328.4000
190K
0.0362
2,966.7000
193K
0.0361
7,954.9000
201K
0.0361
7,558.0000
208K
0.0361
4,556.5000
213K
0.0360
27,637.3000
240K
0.0359
12,932.7000
253K
0.0358
26,948.0000
280K
0.0357
5,712.2000
286K
0.0356
24,801.0000
311K
0.0355
3,992.3000
315K
0.0354
23,027.4000
338K
0.0353
3,947.2000
342K
0.0353
8,102.0000
350K
0.0352
13,230.4000
363K
0.0351
26,711.3000
390K
0.0350
15,486.4000
405K
0.0349
9,992.6000
415K
0.0349
15,017.1000
430K
0.0348
21,238.9000
451K
0.0010
100.0000
452K
0.0001
10,000.0000
462K
0.0{4}6
16,666.6000
478K
0.0{4}1
250,000.0000
728K
Trades
Time
Price(USDT)
Amount(DATA)
03:48:37
0.0371
485.2000
03:47:25
0.0371
207.4000
03:46:47
0.0371
331.4000
03:46:34
0.0370
196.7000
03:46:04
0.0371
193.0000
03:44:06
0.0371
223.0000
03:42:51
0.0371
246.6000
03:42:30
0.0371
246.0000
03:41:52
0.0372
298.5000
03:41:52
0.0372
718.9000
03:41:10
0.0372
196.4000
03:38:45
0.0372
191.1000
03:37:38
0.0371
245.3000
03:37:17
0.0372
204.0000
03:36:43
0.0371
314.1000
03:36:39
0.0371
387.6000
03:35:31
0.0371
159.0000
03:35:31
0.0372
409.3000
03:35:05
0.0371
191.1000
03:33:29
0.0371
1,184.1000
03:33:15
0.0370
670.7000
03:32:12
0.0370
220.2000
03:32:08
0.0370
196.1000
03:31:35
0.0370
196.1000
03:28:25
0.0370
267.9000
03:25:54
0.0370
208.7000
03:23:33
0.0370
223.7000
03:22:55
0.0371
199.7000
03:22:35
0.0371
1,414.8000
03:21:44
0.0371
196.6000
03:20:04
0.0371
283.8000
03:19:18
0.0371
317.3000
03:19:00
0.0371
317.3000
03:18:38
0.0371
266.5000
03:17:40
0.0370
205.9000
03:16:29
0.0370
253.6000
03:15:34
0.0370
393.0000
03:15:30
0.0371
191.7000
03:14:40
0.0371
381.7000
03:13:46
0.0371
376.2000
03:13:08
0.0371
193.0000
03:12:10
0.0371
192.1000
03:11:37
0.0370
609.3000
03:11:33
0.0371
730.3000
03:10:25
0.0371
285.5000
03:10:21
0.0371
441.9000
03:09:10
0.0372
195.6000
03:08:37
0.0371
230.1000
03:08:12
0.0371
207.5000
03:08:03
0.0371
324.5000
03:07:55
0.0371
250.8000
03:06:44
0.0370
281.1000
03:06:14
0.0370
198.6000
03:05:24
0.0370
596.8000
03:05:24
0.0369
247.5000
03:05:02
0.0370
256.5000
03:04:12
0.0370
209.5000
03:04:08
0.0370
352.6000
03:03:47
0.0370
319.0000
03:02:02
0.0370
199.5000
03:01:57
0.0370
307.7000
03:01:53
0.0370
369.6000
03:01:33
0.0370
307.7000
03:01:12
0.0370
211.9000
03:01:03
0.0370
211.9000
03:00:42
0.0370
347.7000
02:59:50
0.0370
308.8000
02:59:37
0.0370
307.3000
02:59:21
0.0370
241.5000
02:59:00
0.0370
196.3000
02:58:34
0.0370
203.8000
02:58:26
0.0370
234.0000
02:58:17
0.0370
216.4000
02:57:48
0.0368
734.5000
02:57:22
0.0369
245.5000
02:57:06
0.0369
198.1000
02:55:59
0.0370
343.3000
02:52:47
0.0371
683.9000
02:52:14
0.0370
388.7000
02:52:05
0.0370
286.8000
02:51:49
0.0369
290.2000
02:51:45
0.0369
614.2000
02:51:40
0.0369
264.8000
02:49:52
0.0369
229.1000
02:47:00
0.0369
212.8000
02:45:44
0.0369
253.3000
02:45:27
0.0369
300.1000
02:42:41
0.0369
190.2000
02:42:03
0.0369
230.0000
02:40:15
0.0369
298.4000
02:37:23
0.0369
197.2000
02:36:16
0.0368
447.1000
02:34:48
0.0369
695.1000
02:34:27
0.0369
258.0000
02:31:41
0.0369
216.3000
02:30:33
0.0369
710.2000
02:30:29
0.0369
726.3000
02:28:49
0.0368
200.4000
02:27:21
0.0368
278.8000
02:26:31
0.0368
226.8000
Switch to Spot