DATA/USDT
0.0329
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DATA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (DATA)
Total (DATA)
0.0346
9,299.4000
485K
0.0346
9,292.7000
476K
0.0345
7,829.0000
467K
0.0344
5,890.4000
459K
0.0344
17,916.8000
453K
0.0343
8,807.4000
435K
0.0342
14,700.5000
426K
0.0341
21,402.5000
412K
0.0341
25,722.7000
390K
0.0340
26,546.5000
364K
0.0339
6,437.9000
338K
0.0338
25,027.1000
331K
0.0337
29,186.4000
306K
0.0336
15,310.7000
277K
0.0336
6,437.0000
262K
0.0335
7,599.3000
256K
0.0335
3,975.8000
248K
0.0335
5,797.5000
244K
0.0334
8,798.7000
238K
0.0334
9,164.4000
229K
0.0334
6,817.5000
220K
0.0334
8,671.5000
213K
0.0334
6,266.5000
205K
0.0334
3,329.3000
198K
0.0333
10,424.3000
195K
0.0333
1,855.2000
185K
0.0333
8,188.3000
183K
0.0333
2,153.6000
175K
0.0333
2,838.9000
172K
0.0333
9,858.4000
170K
0.0333
4,066.5000
160K
0.0332
4,939.9000
156K
0.0332
11,079.3000
151K
0.0332
8,086.0000
140K
0.0332
4,087.7000
132K
0.0332
4,072.0000
128K
0.0332
4,658.4000
123K
0.0332
9,776.6000
119K
0.0331
6,444.5000
109K
0.0331
4,765.3000
103K
0.0331
6,338.8000
98K
0.0331
2,030.4000
91K
0.0331
4,068.9000
89K
0.0331
7,796.8000
85K
0.0331
11,316.8000
78K
0.0331
11,291.4000
66K
0.0330
6,035.4000
55K
0.0330
3,995.1000
49K
0.0330
5,899.4000
45K
0.0330
2,974.4000
39K
0.0330
7,406.2000
36K
0.0330
5,346.2000
29K
0.0329
10,216.4000
23K
0.0329
3,612.1000
13K
0.0329
9,490.5000
9K
0.0329≈ 0.03
+ 0.00%
0.0329
5,617.1000
6K
0.0329
4,063.2000
10K
0.0329
10,661.4000
20K
0.0328
11,409.1000
32K
0.0328
4,220.5000
36K
0.0328
6,124.2000
42K
0.0328
8,996.0000
51K
0.0327
10,030.1000
61K
0.0327
8,354.9000
69K
0.0327
11,313.8000
81K
0.0327
11,059.1000
92K
0.0326
1,534.1000
93K
0.0326
1,648.9000
95K
0.0326
4,355.3000
99K
0.0326
2,726.0000
102K
0.0325
6,464.5000
109K
0.0325
1,555.7000
110K
0.0325
3,355.0000
113K
0.0325
10,542.5000
124K
0.0325
2,536.6000
127K
0.0324
5,017.4000
132K
0.0324
10,810.6000
142K
0.0324
5,686.0000
148K
0.0324
11,143.5000
159K
0.0323
11,005.0000
170K
0.0323
2,859.7000
173K
0.0323
4,533.4000
178K
0.0323
7,102.1000
185K
0.0322
8,066.0000
193K
0.0322
5,989.8000
199K
0.0322
4,117.6000
203K
0.0322
7,800.8000
211K
0.0321
10,210.2000
221K
0.0321
8,036.6000
229K
0.0321
6,040.0000
235K
0.0321
11,013.7000
246K
0.0320
10,047.6000
256K
0.0320
2,266.6000
258K
0.0320
2,823.4000
261K
0.0320
9,699.8000
271K
0.0319
3,048.4000
274K
0.0318
5,988.2000
280K
0.0317
4,899.1000
285K
0.0316
25,663.7000
310K
0.0315
14,534.8000
325K
0.0314
28,120.5000
353K
0.0313
31,262.6000
384K
0.0312
29,830.2000
414K
0.0312
8,600.9000
423K
0.0311
6,665.9000
429K
0.0309
20,782.0000
450K
0.0309
2,508.9000
453K
0.0308
24,554.8000
477K
0.0307
13,890.9000
491K
0.0307
32,043.5000
523K
0.0010
100.0000
523K
0.0001
10,000.0000
533K
0.0{4}6
16,666.6000
550K
0.0{4}1
250,000.000
800K
Price
Amount (DATA)
Total (DATA)
0.0346
9,299.4000
485K
0.0346
9,292.7000
476K
0.0345
7,829.0000
467K
0.0344
5,890.4000
459K
0.0344
17,916.8000
453K
0.0343
8,807.4000
435K
0.0342
14,700.5000
426K
0.0341
21,402.5000
412K
0.0341
25,722.7000
390K
0.0340
26,546.5000
364K
0.0339
6,437.9000
338K
0.0338
25,027.1000
331K
0.0337
29,186.4000
306K
0.0336
15,310.7000
277K
0.0336
6,437.0000
262K
0.0335
7,599.3000
256K
0.0335
3,975.8000
248K
0.0335
5,797.5000
244K
0.0334
8,798.7000
238K
0.0334
9,164.4000
229K
0.0334
6,817.5000
220K
0.0334
8,671.5000
213K
0.0334
6,266.5000
205K
0.0334
3,329.3000
198K
0.0333
10,424.3000
195K
0.0333
1,855.2000
185K
0.0333
8,188.3000
183K
0.0333
2,153.6000
175K
0.0333
2,838.9000
172K
0.0333
9,858.4000
170K
0.0333
4,066.5000
160K
0.0332
4,939.9000
156K
0.0332
11,079.3000
151K
0.0332
8,086.0000
140K
0.0332
4,087.7000
132K
0.0332
4,072.0000
128K
0.0332
4,658.4000
123K
0.0332
9,776.6000
119K
0.0331
6,444.5000
109K
0.0331
4,765.3000
103K
0.0331
6,338.8000
98K
0.0331
2,030.4000
91K
0.0331
4,068.9000
89K
0.0331
7,796.8000
85K
0.0331
11,316.8000
78K
0.0331
11,291.4000
66K
0.0330
6,035.4000
55K
0.0330
3,995.1000
49K
0.0330
5,899.4000
45K
0.0330
2,974.4000
39K
0.0330
7,406.2000
36K
0.0330
5,346.2000
29K
0.0329
10,216.4000
23K
0.0329
3,612.1000
13K
0.0329
9,490.5000
9K
0.0329≈ 0.03
+ 0.00%
Price
Amount (DATA)
Total (DATA)
0.0329≈ 0.03
+ 0.00%
0.0329
5,617.1000
6K
0.0329
4,063.2000
10K
0.0329
10,661.4000
20K
0.0328
11,409.1000
32K
0.0328
4,220.5000
36K
0.0328
6,124.2000
42K
0.0328
8,996.0000
51K
0.0327
10,030.1000
61K
0.0327
8,354.9000
69K
0.0327
11,313.8000
81K
0.0327
11,059.1000
92K
0.0326
1,534.1000
93K
0.0326
1,648.9000
95K
0.0326
4,355.3000
99K
0.0326
2,726.0000
102K
0.0325
6,464.5000
109K
0.0325
1,555.7000
110K
0.0325
3,355.0000
113K
0.0325
10,542.5000
124K
0.0325
2,536.6000
127K
0.0324
5,017.4000
132K
0.0324
10,810.6000
142K
0.0324
5,686.0000
148K
0.0324
11,143.5000
159K
0.0323
11,005.0000
170K
0.0323
2,859.7000
173K
0.0323
4,533.4000
178K
0.0323
7,102.1000
185K
0.0322
8,066.0000
193K
0.0322
5,989.8000
199K
0.0322
4,117.6000
203K
0.0322
7,800.8000
211K
0.0321
10,210.2000
221K
0.0321
8,036.6000
229K
0.0321
6,040.0000
235K
0.0321
11,013.7000
246K
0.0320
10,047.6000
256K
0.0320
2,266.6000
258K
0.0320
2,823.4000
261K
0.0320
9,699.8000
271K
0.0319
3,048.4000
274K
0.0318
5,988.2000
280K
0.0317
4,899.1000
285K
0.0316
25,663.7000
310K
0.0315
14,534.8000
325K
0.0314
28,120.5000
353K
0.0313
31,262.6000
384K
0.0312
29,830.2000
414K
0.0312
8,600.9000
423K
0.0311
6,665.9000
429K
0.0309
20,782.0000
450K
0.0309
2,508.9000
453K
0.0308
24,554.8000
477K
0.0307
13,890.9000
491K
0.0307
32,043.5000
523K
0.0010
100.0000
523K
0.0001
10,000.0000
533K
0.0{4}6
16,666.6000
550K
0.0{4}1
250,000.0000
800K
Trades
Time
Price(USDT)
Amount(DATA)
22:46:36
0.0329
209.0000
22:46:18
0.0329
322.0000
22:45:48
0.0329
667.0000
22:45:39
0.0329
199.5000
22:43:54
0.0329
221.6000
22:41:48
0.0329
199.8000
22:40:26
0.0329
194.3000
22:38:41
0.0329
198.2000
22:36:33
0.0329
205.3000
22:35:16
0.0329
781.0000
22:34:56
0.0329
355.1000
22:34:21
0.0329
1,758.4000
22:34:17
0.0329
289.7000
22:34:13
0.0330
197.1000
22:33:51
0.0330
514.2000
22:33:26
0.0330
193.1000
22:32:46
0.0329
935.7000
22:32:16
0.0329
1,029.5000
22:32:08
0.0328
196.6000
22:31:59
0.0328
2,048.4000
22:31:55
0.0328
212.0000
22:31:03
0.0328
248.9000
22:29:19
0.0328
763.0000
22:28:49
0.0328
216.1000
22:27:50
0.0327
207.3000
22:27:19
0.0327
211.8000
22:25:29
0.0326
569.7000
22:24:25
0.0326
202.7000
22:23:59
0.0326
197.6000
22:23:47
0.0325
262.5000
22:23:42
0.0325
622.1000
22:23:42
0.0325
1,979.9000
22:23:42
0.0325
430.9000
22:20:49
0.0324
199.9000
22:19:52
0.0325
191.9000
22:16:25
0.0324
190.7000
22:10:51
0.0324
228.5000
22:06:58
0.0324
495.0000
22:06:54
0.0324
193.9000
22:04:07
0.0324
600.0000
22:02:17
0.0324
207.7000
22:01:49
0.0324
465.2000
22:00:46
0.0324
469.4000
22:00:37
0.0324
213.1000
21:59:33
0.0324
232.9000
21:59:03
0.0324
643.4000
21:58:21
0.0325
301.0000
21:57:47
0.0324
622.6000
21:56:44
0.0324
893.9000
21:55:41
0.0324
812.7000
21:55:11
0.0324
462.1000
21:55:03
0.0324
292.3000
21:53:34
0.0325
450.0000
21:53:34
0.0325
207.3000
21:53:13
0.0325
207.3000
21:52:10
0.0325
663.0000
21:48:33
0.0324
1,569.7000
21:48:28
0.0325
299.8000
21:48:20
0.0325
216.4000
21:47:38
0.0324
243.3000
21:45:39
0.0324
239.1000
21:44:11
0.0324
203.3000
21:42:56
0.0324
220.1000
21:41:28
0.0324
209.0000
21:41:06
0.0324
190.3000
21:40:41
0.0324
190.3000
21:36:31
0.0324
255.9000
21:34:41
0.0324
196.1000
21:34:28
0.0324
222.0000
21:33:54
0.0324
222.0000
21:33:15
0.0324
660.2000
21:32:24
0.0324
82.7000
21:32:24
0.0324
725.2000
21:30:27
0.0324
707.9000
21:30:27
0.0324
537.3000
21:30:23
0.0324
822.6000
21:27:35
0.0324
200.5000
21:25:45
0.0323
290.6000
21:24:54
0.0323
195.7000
21:22:02
0.0323
264.5000
21:21:45
0.0323
264.5000
21:17:50
0.0323
193.8000
21:17:08
0.0323
191.7000
21:16:09
0.0323
370.1000
21:14:45
0.0324
242.8000
21:13:01
0.0324
204.5000
21:08:56
0.0324
560.6000
21:03:36
0.0324
213.9000
21:01:37
0.0324
223.9000
20:59:42
0.0324
204.3000
20:57:55
0.0324
263.7000
20:54:26
0.0324
196.0000
20:52:22
0.0324
932.6000
20:52:01
0.0324
293.4000
20:50:05
0.0324
3,254.0000
20:48:37
0.0324
664.0000
20:48:20
0.0324
197.9000
20:47:10
0.0324
216.6000
20:46:27
0.0323
375.6000
20:43:47
0.0323
320.0000
Switch to Spot