DATA/USDT
0.0462
≈ 0.04
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DATA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (DATA)
Total (DATA)
0.0478
12,637.5000
293K
0.0478
11,856.1000
280K
0.0477
3,520.1000
268K
0.0476
11,338.8000
265K
0.0475
5,949.5000
253K
0.0475
4,979.5000
247K
0.0474
13,013.8000
242K
0.0474
6,079.2000
229K
0.0473
3,146.4000
223K
0.0472
9,444.8000
220K
0.0471
1,921.8000
211K
0.0471
2,195.7000
209K
0.0470
2,941.2000
207K
0.0469
6,591.3000
204K
0.0468
4,198.4000
197K
0.0467
1,464.1000
193K
0.0467
1,078.9000
191K
0.0467
7,713.4000
190K
0.0467
3,735.3000
183K
0.0467
1,725.8000
179K
0.0466
1,396.3000
177K
0.0466
2,189.3000
176K
0.0466
4,530.0000
173K
0.0466
6,611.6000
169K
0.0466
8,040.8000
162K
0.0466
2,211.0000
154K
0.0466
5,586.0000
152K
0.0465
7,961.3000
146K
0.0465
3,360.2000
139K
0.0465
5,701.1000
135K
0.0465
7,566.4000
129K
0.0465
7,004.2000
122K
0.0464
7,920.8000
115K
0.0464
2,399.2000
107K
0.0464
3,465.9000
105K
0.0464
5,831.5000
101K
0.0464
5,130.2000
95K
0.0464
6,483.0000
90K
0.0464
4,838.8000
84K
0.0463
5,493.6000
79K
0.0463
1,673.1000
73K
0.0463
6,031.1000
72K
0.0463
8,089.0000
66K
0.0463
7,135.4000
58K
0.0462
6,367.7000
50K
0.0462
3,465.4000
44K
0.0462
3,396.4000
41K
0.0462
4,734.9000
37K
0.0462
1,518.5000
32K
0.0462
5,960.7000
31K
0.0462
6,701.6000
25K
0.0461
4,229.0000
18K
0.0461
6,324.9000
14K
0.0461
1,655.9000
8K
0.0461
6,047.2000
6K
0.0462≈ 0.04
+ 0.00%
0.0461
4,905.5000
5K
0.0461
4,253.0000
9K
0.0460
5,596.8000
15K
0.0460
3,449.5000
18K
0.0460
1,798.1000
20K
0.0460
3,865.9000
24K
0.0459
6,214.0000
30K
0.0459
4,618.9000
35K
0.0459
2,837.9000
38K
0.0459
2,176.1000
40K
0.0459
3,442.8000
43K
0.0458
4,918.1000
48K
0.0458
3,456.1000
52K
0.0458
6,199.5000
58K
0.0457
1,296.6000
59K
0.0457
1,722.6000
61K
0.0457
4,758.6000
66K
0.0456
3,763.4000
69K
0.0456
3,726.3000
73K
0.0456
6,532.3000
80K
0.0456
3,804.0000
83K
0.0455
4,329.9000
88K
0.0455
1,837.6000
90K
0.0455
7,879.9000
97K
0.0455
6,192.6000
104K
0.0454
8,124.7000
112K
0.0454
4,636.0000
116K
0.0454
6,538.4000
123K
0.0454
2,751.8000
126K
0.0453
7,519.1000
133K
0.0453
4,129.1000
137K
0.0453
5,674.5000
143K
0.0453
7,330.2000
150K
0.0452
3,064.2000
153K
0.0452
5,774.3000
159K
0.0452
5,906.3000
165K
0.0451
5,676.5000
171K
0.0451
1,332.7000
172K
0.0451
6,279.6000
178K
0.0451
5,846.5000
184K
0.0450
16,707.6000
201K
0.0448
10,510.3000
211K
0.0447
15,846.6000
227K
0.0447
17,384.1000
245K
0.0446
5,927.1000
251K
0.0445
2,021.1000
253K
0.0444
7,882.5000
260K
0.0443
22,251.1000
283K
0.0443
11,535.9000
294K
0.0442
10,434.0000
305K
0.0442
11,354.0000
316K
0.0441
18,490.4000
335K
0.0440
6,981.1000
341K
0.0439
11,145.4000
353K
0.0438
18,951.5000
372K
0.0010
100.0000
372K
0.0001
10,000.0000
382K
0.0{4}6
16,666.6000
398K
0.0{4}1
250,000.000
648K
Price
Amount (DATA)
Total (DATA)
0.0478
12,637.5000
293K
0.0478
11,856.1000
280K
0.0477
3,520.1000
268K
0.0476
11,338.8000
265K
0.0475
5,949.5000
253K
0.0475
4,979.5000
247K
0.0474
13,013.8000
242K
0.0474
6,079.2000
229K
0.0473
3,146.4000
223K
0.0472
9,444.8000
220K
0.0471
1,921.8000
211K
0.0471
2,195.7000
209K
0.0470
2,941.2000
207K
0.0469
6,591.3000
204K
0.0468
4,198.4000
197K
0.0467
1,464.1000
193K
0.0467
1,078.9000
191K
0.0467
7,713.4000
190K
0.0467
3,735.3000
183K
0.0467
1,725.8000
179K
0.0466
1,396.3000
177K
0.0466
2,189.3000
176K
0.0466
4,530.0000
173K
0.0466
6,611.6000
169K
0.0466
8,040.8000
162K
0.0466
2,211.0000
154K
0.0466
5,586.0000
152K
0.0465
7,961.3000
146K
0.0465
3,360.2000
139K
0.0465
5,701.1000
135K
0.0465
7,566.4000
129K
0.0465
7,004.2000
122K
0.0464
7,920.8000
115K
0.0464
2,399.2000
107K
0.0464
3,465.9000
105K
0.0464
5,831.5000
101K
0.0464
5,130.2000
95K
0.0464
6,483.0000
90K
0.0464
4,838.8000
84K
0.0463
5,493.6000
79K
0.0463
1,673.1000
73K
0.0463
6,031.1000
72K
0.0463
8,089.0000
66K
0.0463
7,135.4000
58K
0.0462
6,367.7000
50K
0.0462
3,465.4000
44K
0.0462
3,396.4000
41K
0.0462
4,734.9000
37K
0.0462
1,518.5000
32K
0.0462
5,960.7000
31K
0.0462
6,701.6000
25K
0.0461
4,229.0000
18K
0.0461
6,324.9000
14K
0.0461
1,655.9000
8K
0.0461
6,047.2000
6K
0.0462≈ 0.04
+ 0.00%
Price
Amount (DATA)
Total (DATA)
0.0462≈ 0.04
+ 0.00%
0.0461
4,905.5000
5K
0.0461
4,253.0000
9K
0.0460
5,596.8000
15K
0.0460
3,449.5000
18K
0.0460
1,798.1000
20K
0.0460
3,865.9000
24K
0.0459
6,214.0000
30K
0.0459
4,618.9000
35K
0.0459
2,837.9000
38K
0.0459
2,176.1000
40K
0.0459
3,442.8000
43K
0.0458
4,918.1000
48K
0.0458
3,456.1000
52K
0.0458
6,199.5000
58K
0.0457
1,296.6000
59K
0.0457
1,722.6000
61K
0.0457
4,758.6000
66K
0.0456
3,763.4000
69K
0.0456
3,726.3000
73K
0.0456
6,532.3000
80K
0.0456
3,804.0000
83K
0.0455
4,329.9000
88K
0.0455
1,837.6000
90K
0.0455
7,879.9000
97K
0.0455
6,192.6000
104K
0.0454
8,124.7000
112K
0.0454
4,636.0000
116K
0.0454
6,538.4000
123K
0.0454
2,751.8000
126K
0.0453
7,519.1000
133K
0.0453
4,129.1000
137K
0.0453
5,674.5000
143K
0.0453
7,330.2000
150K
0.0452
3,064.2000
153K
0.0452
5,774.3000
159K
0.0452
5,906.3000
165K
0.0451
5,676.5000
171K
0.0451
1,332.7000
172K
0.0451
6,279.6000
178K
0.0451
5,846.5000
184K
0.0450
16,707.6000
201K
0.0448
10,510.3000
211K
0.0447
15,846.6000
227K
0.0447
17,384.1000
245K
0.0446
5,927.1000
251K
0.0445
2,021.1000
253K
0.0444
7,882.5000
260K
0.0443
22,251.1000
283K
0.0443
11,535.9000
294K
0.0442
10,434.0000
305K
0.0442
11,354.0000
316K
0.0441
18,490.4000
335K
0.0440
6,981.1000
341K
0.0439
11,145.4000
353K
0.0438
18,951.5000
372K
0.0010
100.0000
372K
0.0001
10,000.0000
382K
0.0{4}6
16,666.6000
398K
0.0{4}1
250,000.0000
648K
Trades
Time
Price(USDT)
Amount(DATA)
23:04:34
0.0462
190.6000
23:04:13
0.0462
456.0000
23:03:05
0.0461
131.6000
23:03:05
0.0461
223.0000
23:02:26
0.0460
196.8000
23:02:13
0.0460
1,615.8000
23:02:13
0.0460
224.0000
23:00:38
0.0462
203.8000
23:00:21
0.0461
198.6000
22:59:22
0.0462
382.5000
22:58:48
0.0461
1,039.0000
22:58:43
0.0463
428.8000
22:57:55
0.0463
221.5000
22:56:51
0.0461
695.8000
22:56:08
0.0460
548.4000
22:55:18
0.0460
329.4000
22:55:04
0.0461
345.7000
22:54:39
0.0459
222.1000
22:54:39
0.0459
419.5000
22:53:35
0.0459
211.5000
22:52:10
0.0459
218.7000
22:50:30
0.0459
2,107.7000
22:50:28
0.0459
397.0000
22:50:20
0.0458
347.3000
22:50:16
0.0458
560.3000
22:49:37
0.0459
212.4000
22:48:59
0.0459
274.9000
22:48:25
0.0459
229.5000
22:48:08
0.0459
132.8000
22:48:08
0.0460
505.4000
22:48:00
0.0460
255.7000
22:46:26
0.0461
812.5000
22:45:31
0.0461
223.5000
22:44:11
0.0460
3,927.0000
22:44:11
0.0460
1,498.3000
22:44:10
0.0460
1,008.0000
22:44:10
0.0460
1,101.8000
22:43:54
0.0461
788.2000
22:43:50
0.0460
725.0000
22:43:50
0.0460
374.8000
22:43:37
0.0459
933.0000
22:43:37
0.0459
1,865.8000
22:43:07
0.0460
1,015.4000
22:41:58
0.0462
2,084.5000
22:41:19
0.0461
299.4000
22:41:03
0.0460
752.0000
22:39:31
0.0462
753.9000
22:39:26
0.0462
279.6000
22:39:22
0.0462
390.7000
22:38:02
0.0462
226.8000
22:37:57
0.0462
214.9000
22:37:49
0.0462
195.8000
22:36:58
0.0463
1,173.0000
22:36:58
0.0463
543.0000
22:36:07
0.0463
95.3000
22:36:07
0.0463
571.6000
22:35:15
0.0462
460.5000
22:34:24
0.0464
194.0000
22:34:20
0.0464
194.0000
22:33:07
0.0465
4,633.9000
22:32:46
0.0464
1,594.6000
22:32:21
0.0464
193.9000
22:32:08
0.0464
533.3000
22:32:08
0.0464
1,032.2000
22:32:04
0.0465
342.6000
22:32:00
0.0465
1,215.5000
22:30:31
0.0466
452.2000
22:30:23
0.0466
552.9000
22:30:18
0.0466
315.5000
22:29:44
0.0466
278.5000
22:29:23
0.0467
331.0000
22:28:03
0.0468
321.6000
22:27:41
0.0468
202.4000
22:27:04
0.0468
205.1000
22:26:17
0.0467
232.5000
22:26:04
0.0467
225.0000
22:22:47
0.0467
755.8000
22:22:17
0.0467
352.9000
22:21:41
0.0466
238.1000
22:19:53
0.0466
370.1000
22:18:46
0.0466
239.0000
22:16:43
0.0466
2,131.7000
22:16:43
0.0466
837.1000
22:16:01
0.0466
387.4000
22:15:27
0.0464
596.8000
22:15:00
0.0464
287.4000
22:14:56
0.0464
287.4000
22:14:35
0.0465
417.9000
22:14:14
0.0465
215.1000
22:14:01
0.0466
444.4000
22:13:28
0.0466
2,480.1000
22:13:28
0.0466
562.2000
22:12:48
0.0467
344.3000
22:11:58
0.0467
197.7000
22:11:41
0.0468
510.1000
22:11:28
0.0468
435.0000
22:11:24
0.0467
563.5000
22:11:19
0.0467
388.9000
22:11:11
0.0467
189.3000
22:11:11
0.0467
517.8000
Switch to Spot