DATA/USDT
0.0249
≈ 0.02
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DATA
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (DATA)
Total (DATA)
0.0267
24,684.2000
616K
0.0266
3,500.3000
591K
0.0266
29,895.7000
588K
0.0265
27,761.3000
558K
0.0264
29,218.0000
530K
0.0264
32,846.9000
501K
0.0263
32,500.5000
468K
0.0262
6,409.8000
436K
0.0262
23,471.1000
429K
0.0260
10,082.7000
406K
0.0259
9,129.0000
396K
0.0258
24,545.9000
387K
0.0257
18,699.9000
362K
0.0257
10,078.8000
343K
0.0256
6,566.4000
333K
0.0255
12,925.5000
327K
0.0255
2,914.6000
314K
0.0255
4,441.3000
311K
0.0255
14,694.7000
306K
0.0255
10,574.3000
292K
0.0255
12,199.5000
281K
0.0254
5,341.5000
269K
0.0254
3,688.8000
264K
0.0254
9,285.2000
260K
0.0254
9,596.4000
251K
0.0254
3,274.2000
241K
0.0254
6,750.9000
238K
0.0253
4,852.5000
231K
0.0253
7,323.7000
226K
0.0253
11,243.3000
219K
0.0253
11,876.4000
208K
0.0253
8,426.7000
196K
0.0253
3,993.3000
187K
0.0253
7,150.8000
183K
0.0252
4,506.2000
176K
0.0252
10,556.1000
172K
0.0252
11,620.2000
161K
0.0252
3,597.9000
149K
0.0252
4,817.3000
146K
0.0252
13,669.0000
141K
0.0252
6,390.4000
127K
0.0251
2,736.0000
121K
0.0251
14,075.6000
118K
0.0251
2,354.8000
104K
0.0251
6,602.6000
102K
0.0251
10,197.3000
95K
0.0251
12,248.3000
85K
0.0250
3,660.7000
73K
0.0250
4,821.7000
69K
0.0250
14,172.4000
64K
0.0250
6,662.9000
50K
0.0250
10,241.6000
43K
0.0250
7,505.4000
33K
0.0250
12,959.0000
26K
0.0249
12,684.9000
13K
0.0249≈ 0.02
+ 0.00%
0.0249
14,781.4000
15K
0.0249
4,371.3000
19K
0.0249
10,263.8000
29K
0.0248
8,985.0000
38K
0.0248
6,927.1000
45K
0.0248
11,076.8000
56K
0.0248
8,022.4000
64K
0.0247
3,967.7000
68K
0.0247
6,215.6000
75K
0.0247
8,966.2000
84K
0.0247
8,833.7000
92K
0.0246
7,961.2000
100K
0.0246
8,877.6000
109K
0.0246
9,847.7000
119K
0.0245
6,178.1000
125K
0.0245
7,385.5000
133K
0.0245
13,818.5000
146K
0.0245
13,314.9000
160K
0.0245
8,167.4000
168K
0.0244
12,875.4000
181K
0.0244
5,572.9000
186K
0.0244
12,817.2000
199K
0.0244
2,060.9000
201K
0.0243
10,996.9000
212K
0.0243
3,318.8000
216K
0.0243
2,919.8000
219K
0.0243
13,611.9000
232K
0.0242
5,794.9000
238K
0.0242
4,575.4000
243K
0.0242
6,506.8000
249K
0.0242
5,676.6000
255K
0.0241
11,542.0000
266K
0.0241
13,266.5000
279K
0.0241
2,793.5000
282K
0.0241
9,009.5000
291K
0.0240
6,147.4000
297K
0.0240
2,106.7000
300K
0.0240
11,258.6000
311K
0.0239
2,896.7000
314K
0.0239
2,281.0000
316K
0.0238
10,327.3000
326K
0.0238
6,220.4000
333K
0.0237
40,614.6000
373K
0.0236
39,996.9000
413K
0.0235
22,553.5000
436K
0.0234
6,794.7000
442K
0.0232
9,796.8000
452K
0.0232
2,810.5000
455K
0.0231
4,272.3000
459K
0.0230
11,632.1000
471K
0.0229
9,776.1000
481K
0.0228
25,349.2000
506K
0.0228
15,897.6000
522K
0.0227
24,139.7000
546K
0.0226
40,261.7000
586K
0.0010
100.0000
587K
0.0001
10,000.0000
597K
0.0{4}6
16,666.6000
613K
0.0{4}1
250,000.000
863K
Price
Amount (DATA)
Total (DATA)
0.0267
24,684.2000
616K
0.0266
3,500.3000
591K
0.0266
29,895.7000
588K
0.0265
27,761.3000
558K
0.0264
29,218.0000
530K
0.0264
32,846.9000
501K
0.0263
32,500.5000
468K
0.0262
6,409.8000
436K
0.0262
23,471.1000
429K
0.0260
10,082.7000
406K
0.0259
9,129.0000
396K
0.0258
24,545.9000
387K
0.0257
18,699.9000
362K
0.0257
10,078.8000
343K
0.0256
6,566.4000
333K
0.0255
12,925.5000
327K
0.0255
2,914.6000
314K
0.0255
4,441.3000
311K
0.0255
14,694.7000
306K
0.0255
10,574.3000
292K
0.0255
12,199.5000
281K
0.0254
5,341.5000
269K
0.0254
3,688.8000
264K
0.0254
9,285.2000
260K
0.0254
9,596.4000
251K
0.0254
3,274.2000
241K
0.0254
6,750.9000
238K
0.0253
4,852.5000
231K
0.0253
7,323.7000
226K
0.0253
11,243.3000
219K
0.0253
11,876.4000
208K
0.0253
8,426.7000
196K
0.0253
3,993.3000
187K
0.0253
7,150.8000
183K
0.0252
4,506.2000
176K
0.0252
10,556.1000
172K
0.0252
11,620.2000
161K
0.0252
3,597.9000
149K
0.0252
4,817.3000
146K
0.0252
13,669.0000
141K
0.0252
6,390.4000
127K
0.0251
2,736.0000
121K
0.0251
14,075.6000
118K
0.0251
2,354.8000
104K
0.0251
6,602.6000
102K
0.0251
10,197.3000
95K
0.0251
12,248.3000
85K
0.0250
3,660.7000
73K
0.0250
4,821.7000
69K
0.0250
14,172.4000
64K
0.0250
6,662.9000
50K
0.0250
10,241.6000
43K
0.0250
7,505.4000
33K
0.0250
12,959.0000
26K
0.0249
12,684.9000
13K
0.0249≈ 0.02
+ 0.00%
Price
Amount (DATA)
Total (DATA)
0.0249≈ 0.02
+ 0.00%
0.0249
14,781.4000
15K
0.0249
4,371.3000
19K
0.0249
10,263.8000
29K
0.0248
8,985.0000
38K
0.0248
6,927.1000
45K
0.0248
11,076.8000
56K
0.0248
8,022.4000
64K
0.0247
3,967.7000
68K
0.0247
6,215.6000
75K
0.0247
8,966.2000
84K
0.0247
8,833.7000
92K
0.0246
7,961.2000
100K
0.0246
8,877.6000
109K
0.0246
9,847.7000
119K
0.0245
6,178.1000
125K
0.0245
7,385.5000
133K
0.0245
13,818.5000
146K
0.0245
13,314.9000
160K
0.0245
8,167.4000
168K
0.0244
12,875.4000
181K
0.0244
5,572.9000
186K
0.0244
12,817.2000
199K
0.0244
2,060.9000
201K
0.0243
10,996.9000
212K
0.0243
3,318.8000
216K
0.0243
2,919.8000
219K
0.0243
13,611.9000
232K
0.0242
5,794.9000
238K
0.0242
4,575.4000
243K
0.0242
6,506.8000
249K
0.0242
5,676.6000
255K
0.0241
11,542.0000
266K
0.0241
13,266.5000
279K
0.0241
2,793.5000
282K
0.0241
9,009.5000
291K
0.0240
6,147.4000
297K
0.0240
2,106.7000
300K
0.0240
11,258.6000
311K
0.0239
2,896.7000
314K
0.0239
2,281.0000
316K
0.0238
10,327.3000
326K
0.0238
6,220.4000
333K
0.0237
40,614.6000
373K
0.0236
39,996.9000
413K
0.0235
22,553.5000
436K
0.0234
6,794.7000
442K
0.0232
9,796.8000
452K
0.0232
2,810.5000
455K
0.0231
4,272.3000
459K
0.0230
11,632.1000
471K
0.0229
9,776.1000
481K
0.0228
25,349.2000
506K
0.0228
15,897.6000
522K
0.0227
24,139.7000
546K
0.0226
40,261.7000
586K
0.0010
100.0000
587K
0.0001
10,000.0000
597K
0.0{4}6
16,666.6000
613K
0.0{4}1
250,000.0000
863K
Trades
Time
Price(USDT)
Amount(DATA)
06:37:17
0.0249
222.9000
06:35:08
0.0249
1,524.8000
06:33:19
0.0249
245.7000
06:33:06
0.0250
199.6000
06:30:31
0.0250
299.7000
06:26:36
0.0250
199.2000
06:23:52
0.0249
195.8000
06:22:45
0.0249
314.6000
06:22:37
0.0250
1,012.6000
06:21:42
0.0250
251.6000
06:18:29
0.0250
209.7000
06:16:53
0.0250
214.0000
06:15:46
0.0250
363.3000
06:11:25
0.0250
197.8000
06:08:00
0.0250
202.1000
06:06:28
0.0250
247.0000
06:04:43
0.0250
309.8000
06:02:37
0.0249
224.4000
05:56:49
0.0249
218.0000
05:48:29
0.0249
190.7000
05:45:20
0.0249
224.4000
05:43:52
0.0249
820.1000
05:42:45
0.0250
203.1000
05:37:14
0.0249
199.4000
05:33:24
0.0249
200.1000
05:33:20
0.0249
207.5000
05:31:47
0.0249
233.3000
05:28:55
0.0250
222.7000
05:26:28
0.0249
202.1000
05:23:11
0.0249
709.1000
05:23:11
0.0249
739.2000
05:22:08
0.0249
198.0000
05:17:27
0.0249
199.3000
05:17:02
0.0249
304.1000
05:11:30
0.0249
221.1000
05:08:00
0.0249
247.3000
05:07:22
0.0248
194.1000
05:05:42
0.0249
289.6000
05:04:31
0.0249
258.2000
05:02:21
0.0248
204.3000
05:01:10
0.0249
218.4000
04:59:29
0.0249
291.6000
04:59:25
0.0249
291.6000
04:55:21
0.0248
201.8000
04:53:49
0.0248
302.6000
04:53:44
0.0248
253.8000
04:53:36
0.0248
253.7000
04:53:28
0.0248
448.6000
04:53:19
0.0248
204.2000
04:53:07
0.0249
204.2000
04:52:58
0.0249
204.2000
04:52:46
0.0249
204.2000
04:52:33
0.0249
251.0000
04:52:20
0.0249
238.5000
04:51:05
0.0249
302.2000
04:50:57
0.0249
284.7000
04:50:06
0.0248
202.0000
04:47:30
0.0249
597.0000
04:43:52
0.0249
231.4000
04:41:00
0.0249
728.4000
04:40:22
0.0249
728.4000
04:40:14
0.0250
1,129.4000
04:39:31
0.0250
227.6000
04:39:11
0.0250
225.7000
04:37:05
0.0250
212.4000
04:33:55
0.0249
428.7000
04:29:47
0.0249
201.3000
04:27:42
0.0249
213.2000
04:26:22
0.0249
198.0000
04:23:51
0.0249
199.3000
04:22:48
0.0249
1,315.6000
04:20:59
0.0250
193.8000
04:17:37
0.0249
545.9000
04:16:59
0.0250
780.5000
04:16:54
0.0250
1,399.7000
04:16:50
0.0250
209.7000
04:11:23
0.0249
214.2000
04:08:18
0.0250
224.2000
04:07:44
0.0250
193.6000
04:06:33
0.0250
199.2000
04:05:09
0.0251
229.6000
04:03:49
0.0250
278.8000
04:03:15
0.0250
298.5000
04:02:00
0.0250
219.5000
03:59:33
0.0251
3,304.0000
03:59:04
0.0252
245.8000
03:57:41
0.0252
191.8000
03:56:26
0.0252
236.1000
03:56:17
0.0252
292.5000
03:56:09
0.0252
219.3000
03:56:04
0.0251
211.7000
03:55:56
0.0251
211.7000
03:55:43
0.0251
211.7000
03:55:35
0.0251
218.9000
03:55:27
0.0251
211.7000
03:55:10
0.0251
211.7000
03:55:01
0.0251
198.4000
03:52:48
0.0251
258.9000
03:52:35
0.0251
258.9000
03:52:23
0.0251
267.7000
Switch to Spot