DATA/USDT
0.0403
≈ 0.04
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DATA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (DATA)
Total (DATA)
0.0422
15,195.7000
452K
0.0421
22,887.5000
437K
0.0420
15,006.2000
414K
0.0419
20,294.0000
399K
0.0418
17,729.3000
379K
0.0417
15,310.1000
361K
0.0416
2,776.1000
346K
0.0416
4,156.3000
343K
0.0415
22,530.2000
339K
0.0415
15,605.3000
316K
0.0414
11,437.0000
301K
0.0413
21,241.7000
289K
0.0412
22,797.2000
268K
0.0411
21,494.8000
245K
0.0411
13,173.4000
224K
0.0410
3,060.6000
211K
0.0410
3,964.6000
208K
0.0409
5,234.1000
204K
0.0409
6,947.8000
198K
0.0409
8,358.3000
191K
0.0409
2,049.9000
183K
0.0409
8,160.7000
181K
0.0409
5,736.5000
173K
0.0408
5,894.8000
167K
0.0408
9,182.8000
161K
0.0408
6,731.8000
152K
0.0408
2,352.8000
145K
0.0408
2,392.5000
143K
0.0408
2,707.2000
141K
0.0408
7,201.4000
138K
0.0408
4,098.9000
131K
0.0407
3,269.7000
127K
0.0407
2,684.2000
123K
0.0407
2,373.8000
121K
0.0407
4,551.7000
118K
0.0407
9,114.8000
114K
0.0406
2,137.3000
105K
0.0406
7,443.2000
102K
0.0406
3,238.3000
95K
0.0406
5,679.2000
92K
0.0406
8,308.2000
86K
0.0406
6,300.4000
78K
0.0406
4,754.9000
72K
0.0406
7,200.7000
67K
0.0405
7,841.8000
60K
0.0405
6,468.4000
52K
0.0405
1,574.5000
45K
0.0405
2,957.7000
44K
0.0405
9,224.9000
41K
0.0405
7,502.8000
31K
0.0404
2,168.3000
24K
0.0404
4,984.1000
22K
0.0404
6,666.0000
17K
0.0404
6,051.3000
10K
0.0404
4,110.6000
4K
0.0403≈ 0.04
+ 0.00%
0.0404
4,191.9000
4K
0.0403
3,162.0000
7K
0.0403
2,160.4000
10K
0.0403
6,861.7000
16K
0.0403
8,083.4000
24K
0.0402
3,932.3000
28K
0.0402
8,672.9000
37K
0.0402
2,857.3000
40K
0.0402
5,091.0000
45K
0.0401
5,606.0000
51K
0.0401
3,811.4000
54K
0.0401
4,646.3000
59K
0.0401
9,344.3000
68K
0.0400
5,394.9000
74K
0.0400
6,946.2000
81K
0.0400
4,533.2000
85K
0.0400
4,416.0000
90K
0.0399
3,954.2000
94K
0.0399
6,061.4000
100K
0.0399
6,380.9000
106K
0.0399
8,253.5000
114K
0.0398
6,381.8000
121K
0.0398
9,206.0000
130K
0.0398
9,390.6000
139K
0.0398
6,497.6000
146K
0.0397
8,665.6000
155K
0.0397
9,410.5000
164K
0.0397
4,272.8000
168K
0.0397
1,872.3000
170K
0.0396
6,197.0000
176K
0.0396
7,954.8000
184K
0.0396
3,660.6000
188K
0.0396
8,666.2000
197K
0.0395
4,047.9000
201K
0.0395
9,290.6000
210K
0.0395
2,037.9000
212K
0.0395
6,527.4000
218K
0.0394
2,281.5000
221K
0.0394
2,912.6000
224K
0.0394
5,368.0000
229K
0.0393
10,041.5000
239K
0.0392
18,265.4000
257K
0.0391
23,563.1000
281K
0.0391
7,185.2000
288K
0.0389
6,745.2000
295K
0.0388
7,469.5000
302K
0.0388
23,149.5000
325K
0.0387
3,943.3000
329K
0.0386
16,333.9000
346K
0.0386
16,547.5000
362K
0.0385
12,148.0000
374K
0.0383
15,818.7000
390K
0.0382
9,605.4000
400K
0.0381
2,218.3000
402K
0.0380
18,672.5000
421K
0.0010
100.0000
421K
0.0001
10,000.0000
431K
0.0{4}6
16,666.6000
447K
0.0{4}1
250,000.000
697K
Price
Amount (DATA)
Total (DATA)
0.0422
15,195.7000
452K
0.0421
22,887.5000
437K
0.0420
15,006.2000
414K
0.0419
20,294.0000
399K
0.0418
17,729.3000
379K
0.0417
15,310.1000
361K
0.0416
2,776.1000
346K
0.0416
4,156.3000
343K
0.0415
22,530.2000
339K
0.0415
15,605.3000
316K
0.0414
11,437.0000
301K
0.0413
21,241.7000
289K
0.0412
22,797.2000
268K
0.0411
21,494.8000
245K
0.0411
13,173.4000
224K
0.0410
3,060.6000
211K
0.0410
3,964.6000
208K
0.0409
5,234.1000
204K
0.0409
6,947.8000
198K
0.0409
8,358.3000
191K
0.0409
2,049.9000
183K
0.0409
8,160.7000
181K
0.0409
5,736.5000
173K
0.0408
5,894.8000
167K
0.0408
9,182.8000
161K
0.0408
6,731.8000
152K
0.0408
2,352.8000
145K
0.0408
2,392.5000
143K
0.0408
2,707.2000
141K
0.0408
7,201.4000
138K
0.0408
4,098.9000
131K
0.0407
3,269.7000
127K
0.0407
2,684.2000
123K
0.0407
2,373.8000
121K
0.0407
4,551.7000
118K
0.0407
9,114.8000
114K
0.0406
2,137.3000
105K
0.0406
7,443.2000
102K
0.0406
3,238.3000
95K
0.0406
5,679.2000
92K
0.0406
8,308.2000
86K
0.0406
6,300.4000
78K
0.0406
4,754.9000
72K
0.0406
7,200.7000
67K
0.0405
7,841.8000
60K
0.0405
6,468.4000
52K
0.0405
1,574.5000
45K
0.0405
2,957.7000
44K
0.0405
9,224.9000
41K
0.0405
7,502.8000
31K
0.0404
2,168.3000
24K
0.0404
4,984.1000
22K
0.0404
6,666.0000
17K
0.0404
6,051.3000
10K
0.0404
4,110.6000
4K
0.0403≈ 0.04
+ 0.00%
Price
Amount (DATA)
Total (DATA)
0.0403≈ 0.04
+ 0.00%
0.0404
4,191.9000
4K
0.0403
3,162.0000
7K
0.0403
2,160.4000
10K
0.0403
6,861.7000
16K
0.0403
8,083.4000
24K
0.0402
3,932.3000
28K
0.0402
8,672.9000
37K
0.0402
2,857.3000
40K
0.0402
5,091.0000
45K
0.0401
5,606.0000
51K
0.0401
3,811.4000
54K
0.0401
4,646.3000
59K
0.0401
9,344.3000
68K
0.0400
5,394.9000
74K
0.0400
6,946.2000
81K
0.0400
4,533.2000
85K
0.0400
4,416.0000
90K
0.0399
3,954.2000
94K
0.0399
6,061.4000
100K
0.0399
6,380.9000
106K
0.0399
8,253.5000
114K
0.0398
6,381.8000
121K
0.0398
9,206.0000
130K
0.0398
9,390.6000
139K
0.0398
6,497.6000
146K
0.0397
8,665.6000
155K
0.0397
9,410.5000
164K
0.0397
4,272.8000
168K
0.0397
1,872.3000
170K
0.0396
6,197.0000
176K
0.0396
7,954.8000
184K
0.0396
3,660.6000
188K
0.0396
8,666.2000
197K
0.0395
4,047.9000
201K
0.0395
9,290.6000
210K
0.0395
2,037.9000
212K
0.0395
6,527.4000
218K
0.0394
2,281.5000
221K
0.0394
2,912.6000
224K
0.0394
5,368.0000
229K
0.0393
10,041.5000
239K
0.0392
18,265.4000
257K
0.0391
23,563.1000
281K
0.0391
7,185.2000
288K
0.0389
6,745.2000
295K
0.0388
7,469.5000
302K
0.0388
23,149.5000
325K
0.0387
3,943.3000
329K
0.0386
16,333.9000
346K
0.0386
16,547.5000
362K
0.0385
12,148.0000
374K
0.0383
15,818.7000
390K
0.0382
9,605.4000
400K
0.0381
2,218.3000
402K
0.0380
18,672.5000
421K
0.0010
100.0000
421K
0.0001
10,000.0000
431K
0.0{4}6
16,666.6000
447K
0.0{4}1
250,000.0000
697K
Trades
Time
Price(USDT)
Amount(DATA)
05:54:44
0.0403
223.1000
05:49:54
0.0402
214.8000
05:48:05
0.0403
216.0000
05:46:58
0.0402
195.7000
05:46:50
0.0402
591.0000
05:46:50
0.0402
195.7000
05:46:46
0.0402
195.7000
05:43:12
0.0403
286.8000
05:42:08
0.0404
264.2000
05:41:38
0.0404
206.3000
05:41:17
0.0404
207.5000
05:38:00
0.0405
197.3000
05:37:56
0.0405
197.3000
05:35:05
0.0405
274.4000
05:34:58
0.0405
274.4000
05:34:54
0.0405
274.4000
05:33:12
0.0405
232.7000
05:31:26
0.0404
226.2000
05:29:06
0.0404
279.2000
05:27:24
0.0404
215.8000
05:26:25
0.0404
193.4000
05:20:27
0.0404
1,454.2000
05:20:23
0.0403
416.5000
05:17:51
0.0403
197.3000
05:16:26
0.0403
256.9000
05:15:48
0.0403
193.5000
05:12:50
0.0403
1,127.6000
05:12:05
0.0402
517.6000
05:08:02
0.0403
446.6000
05:07:54
0.0403
741.1000
05:07:07
0.0403
214.5000
05:06:25
0.0404
196.7000
05:06:21
0.0404
196.7000
05:01:36
0.0404
199.5000
05:01:19
0.0404
332.7000
04:59:46
0.0405
335.2000
04:57:10
0.0405
149.1000
04:57:10
0.0405
659.6000
04:54:21
0.0404
312.0000
04:53:44
0.0404
1,150.3000
04:53:22
0.0404
503.6000
04:50:42
0.0404
259.3000
04:48:39
0.0404
194.5000
04:47:15
0.0404
845.2000
04:47:11
0.0404
401.8000
04:45:25
0.0403
578.3000
04:42:40
0.0403
202.6000
04:42:06
0.0403
252.1000
04:41:48
0.0403
192.9000
04:41:14
0.0403
282.4000
04:41:02
0.0403
412.0000
04:40:43
0.0403
228.6000
04:40:34
0.0403
424.4000
04:40:30
0.0403
390.9000
04:38:23
0.0403
414.4000
04:37:20
0.0404
999.1000
04:36:42
0.0405
199.2000
04:35:30
0.0404
256.5000
04:32:29
0.0405
213.9000
04:31:00
0.0405
438.9000
04:29:42
0.0405
578.1000
04:29:09
0.0405
193.8000
04:27:13
0.0405
251.9000
04:25:52
0.0404
633.7000
04:23:08
0.0405
209.6000
04:22:05
0.0405
421.2000
04:20:10
0.0406
236.6000
04:17:33
0.0406
226.2000
04:17:21
0.0405
393.9000
04:16:51
0.0405
207.3000
04:16:21
0.0404
204.3000
04:15:56
0.0405
229.1000
04:15:39
0.0404
265.7000
04:15:26
0.0404
620.7000
04:15:22
0.0404
211.8000
04:14:35
0.0404
207.3000
04:13:28
0.0404
300.9000
04:13:28
0.0404
190.6000
04:11:50
0.0404
332.4000
04:09:22
0.0405
1,261.6000
04:07:20
0.0405
200.7000
04:04:31
0.0405
192.2000
04:03:32
0.0405
815.0000
04:02:58
0.0404
215.6000
04:02:12
0.0404
309.0000
04:02:03
0.0404
398.9000
04:01:55
0.0404
808.1000
04:01:55
0.0404
1,292.3000
04:01:29
0.0405
199.9000
04:00:34
0.0404
500.5000
03:58:57
0.0404
424.1000
03:58:53
0.0404
489.7000
03:58:44
0.0404
431.1000
03:58:35
0.0404
245.7000
03:58:31
0.0404
863.4000
03:58:27
0.0407
31,149.1000
03:58:27
0.0407
861.6000
03:58:24
0.0407
2,194.9000
03:56:33
0.0408
297.3000
03:52:13
0.0407
411.5000
Switch to Spot