DAI/USDT
1.0015
≈ 1.00
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DAI
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (DAI)
Total (DAI)
1.0213
821.7419
104K
1.0211
766.7990
103K
1.0210
885.1699
102K
1.0209
810.1603
102K
1.0208
1,984.6244
101K
1.0206
3,056.1581
99K
1.0201
1,115.1166
96K
1.0195
3,793.9802
95K
1.0192
893.3448
91K
1.0191
1,207.3549
90K
1.0189
1,117.8612
89K
1.0184
147.0191
88K
1.0183
429.2418
87K
1.0179
1,637.1028
87K
1.0177
1,662.4723
85K
1.0176
235.8840
84K
1.0174
760.2137
83K
1.0172
500.7348
83K
1.0170
1,913.4955
82K
1.0169
3,712.8387
80K
1.0162
959.5480
77K
1.0161
2,651.8082
76K
1.0158
4,275.3872
73K
1.0151
237.7758
69K
1.0148
2,772.3494
68K
1.0147
3,137.0032
66K
1.0143
1,896.7448
63K
1.0142
1,282.3324
61K
1.0141
1,045.8601
59K
1.0136
1,351.1056
58K
1.0135
501.5948
57K
1.0133
521.6593
56K
1.0132
1,496.1092
56K
1.0131
2,045.1266
54K
1.0130
452.2440
52K
1.0129
1,064.9682
52K
1.0126
793.6390
51K
1.0124
2,185.3114
50K
1.0123
106.6318
48K
1.0122
2,711.9164
48K
1.0121
1,034.6164
45K
1.0116
1,531.2764
44K
1.0114
776.4024
42K
1.0112
1,953.6059
42K
1.0111
1,686.0874
40K
1.0108
1,237.9980
38K
1.0107
1,470.2243
37K
1.0106
893.6572
35K
1.0105
1,942.6770
34K
1.0104
560.6191
33K
1.0101
2,309.8174
32K
1.0098
1,381.8141
30K
1.0097
2,162.7550
28K
1.0096
1,023.0484
26K
1.0095
2,824.8458
25K
1.0094
460.1168
22K
1.0092
960.2935
22K
1.0089
88.7382
21K
1.0088
4,043.8617
21K
1.0087
128.2341
17K
1.0086
53.6567
17K
1.0085
357.1914
17K
1.0084
445.0435
16K
1.0083
1,715.2329
16K
1.0082
778.2344
14K
1.0081
485.2062
13K
1.0080
362.0881
13K
1.0076
631.1804
12K
1.0075
449.6636
12K
1.0074
1,064.5244
11K
1.0072
687.1515
10K
1.0070
141.6681
10K
1.0069
544.3710
9K
1.0068
765.2816
9K
1.0067
306.9872
8K
1.0066
1,027.5570
8K
1.0065
470.4628
7K
1.0064
205.5024
6K
1.0063
574.8882
6K
1.0062
893.0956
6K
1.0061
270.8193
5K
1.0060
185.9535
4K
1.0057
413.0484
4K
1.0054
111.7474
4K
1.0051
444.0991
4K
1.0049
302.0741
3K
1.0046
166.2785
3K
1.0043
136.0652
3K
1.0039
260.9857
3K
1.0038
419.4692
2K
1.0036
30.0953
2K
1.0035
53.9069
2K
1.0033
218.2784
2K
1.0032
53.1948
2K
1.0028
138.1873
2K
1.0024
313.8616
1K
1.0022
145.3923
1K
1.0020
355.0714
959.4694
1.0018
412.3025
604.3980
1.0016
192.0955
192.0955
1.0015≈ 1.00
+ 0.00%
1.0014
55.0638
55.0638
1.0011
308.4750
363.5388
1.0008
181.7469
545.2857
1.0005
477.9113
1K
1.0002
411.7770
1K
0.9997
217.6602
2K
0.9992
300.0598
2K
0.9990
333.8986
2K
0.9987
245.8012
3K
0.9985
211.4558
3K
0.9982
334.3096
3K
0.9980
144.1922
3K
0.9975
116.8400
3K
0.9971
374.3614
4K
0.9967
82.5167
4K
0.9964
353.1332
4K
0.9960
165.3031
4K
0.9959
403.8779
5K
0.9958
404.7942
5K
0.9957
807.4993
6K
0.9956
678.4049
7K
0.9955
614.6574
7K
0.9954
442.7721
8K
0.9952
234.6901
8K
0.9951
476.6892
8K
0.9950
1,275.7011
10K
0.9949
666.0750
10K
0.9947
1,079.5356
11K
0.9946
1,242.7547
13K
0.9944
419.6023
13K
0.9943
875.1988
14K
0.9942
321.8428
14K
0.9941
1,188.0612
15K
0.9940
473.1957
16K
0.9939
1,229.3419
17K
0.9938
253.4446
17K
0.9937
682.6242
18K
0.9936
76.6172
18K
0.9935
551.2415
19K
0.9934
482.7315
19K
0.9933
1,151.2130
20K
0.9931
1,508.7021
22K
0.9929
702.3935
23K
0.9928
546.7013
23K
0.9925
964.6581
24K
0.9924
115.3782
24K
0.9923
161.4005
24K
0.9920
380.3048
25K
0.9919
402.9750
25K
0.9918
313.6578
25K
0.9916
446.4717
26K
0.9914
335.8774
26K
0.9912
592.5013
27K
0.9911
830.9475
28K
0.9904
353.6274
28K
0.9902
399.6945
28K
0.9900
289.6310
29K
0.9899
480.2354
29K
0.9896
124.3760
29K
0.9895
454.0460
30K
0.9893
922.4202
31K
0.9891
201.1880
31K
0.9890
186.9676
31K
0.9886
509.5638
32K
0.9885
215.6179
32K
0.9881
448.8455
32K
0.9877
982.8158
33K
0.9874
658.2546
34K
0.9869
388.0465
34K
0.9863
219.7018
34K
0.9862
1,390.5558
36K
0.9856
1,211.5071
37K
0.9855
164.4898
37K
0.9848
4,425.9304
42K
0.9842
1,119.2144
43K
0.9839
1,921.7274
45K
0.9834
122.9037
45K
0.9831
839.3051
46K
0.9824
535.4302
46K
0.9823
2,172.9452
48K
0.9818
2,005.2623
50K
0.9814
1,147.2940
52K
0.9808
844.3923
52K
0.9805
392.7985
53K
0.9799
1,602.4404
54K
0.9797
262.5470
55K
0.9795
1,480.9052
56K
0.9790
1,600.4144
58K
0.9784
1,355.5453
59K
0.9782
832.5768
60K
0.9775
2,191.0280
62K
0.9773
904.8236
63K
0.9771
1,030.4709
64K
0.9767
1,478.0808
66K
0.9763
1,488.7346
67K
0.9760
396.3876
67K
0.9757
347.2516
68K
0.9753
1,216.6711
69K
0.9747
1,189.7216
70K
0.9746
1,055.0745
71K
Price
Amount (DAI)
Total (DAI)
1.0213
821.7419
104K
1.0211
766.7990
103K
1.0210
885.1699
102K
1.0209
810.1603
102K
1.0208
1,984.6244
101K
1.0206
3,056.1581
99K
1.0201
1,115.1166
96K
1.0195
3,793.9802
95K
1.0192
893.3448
91K
1.0191
1,207.3549
90K
1.0189
1,117.8612
89K
1.0184
147.0191
88K
1.0183
429.2418
87K
1.0179
1,637.1028
87K
1.0177
1,662.4723
85K
1.0176
235.8840
84K
1.0174
760.2137
83K
1.0172
500.7348
83K
1.0170
1,913.4955
82K
1.0169
3,712.8387
80K
1.0162
959.5480
77K
1.0161
2,651.8082
76K
1.0158
4,275.3872
73K
1.0151
237.7758
69K
1.0148
2,772.3494
68K
1.0147
3,137.0032
66K
1.0143
1,896.7448
63K
1.0142
1,282.3324
61K
1.0141
1,045.8601
59K
1.0136
1,351.1056
58K
1.0135
501.5948
57K
1.0133
521.6593
56K
1.0132
1,496.1092
56K
1.0131
2,045.1266
54K
1.0130
452.2440
52K
1.0129
1,064.9682
52K
1.0126
793.6390
51K
1.0124
2,185.3114
50K
1.0123
106.6318
48K
1.0122
2,711.9164
48K
1.0121
1,034.6164
45K
1.0116
1,531.2764
44K
1.0114
776.4024
42K
1.0112
1,953.6059
42K
1.0111
1,686.0874
40K
1.0108
1,237.9980
38K
1.0107
1,470.2243
37K
1.0106
893.6572
35K
1.0105
1,942.6770
34K
1.0104
560.6191
33K
1.0101
2,309.8174
32K
1.0098
1,381.8141
30K
1.0097
2,162.7550
28K
1.0096
1,023.0484
26K
1.0095
2,824.8458
25K
1.0094
460.1168
22K
1.0092
960.2935
22K
1.0089
88.7382
21K
1.0088
4,043.8617
21K
1.0087
128.2341
17K
1.0086
53.6567
17K
1.0085
357.1914
17K
1.0084
445.0435
16K
1.0083
1,715.2329
16K
1.0082
778.2344
14K
1.0081
485.2062
13K
1.0080
362.0881
13K
1.0076
631.1804
12K
1.0075
449.6636
12K
1.0074
1,064.5244
11K
1.0072
687.1515
10K
1.0070
141.6681
10K
1.0069
544.3710
9K
1.0068
765.2816
9K
1.0067
306.9872
8K
1.0066
1,027.5570
8K
1.0065
470.4628
7K
1.0064
205.5024
6K
1.0063
574.8882
6K
1.0062
893.0956
6K
1.0061
270.8193
5K
1.0060
185.9535
4K
1.0057
413.0484
4K
1.0054
111.7474
4K
1.0051
444.0991
4K
1.0049
302.0741
3K
1.0046
166.2785
3K
1.0043
136.0652
3K
1.0039
260.9857
3K
1.0038
419.4692
2K
1.0036
30.0953
2K
1.0035
53.9069
2K
1.0033
218.2784
2K
1.0032
53.1948
2K
1.0028
138.1873
2K
1.0024
313.8616
1K
1.0022
145.3923
1K
1.0020
355.0714
959.4694
1.0018
412.3025
604.3980
1.0016
192.0955
192.0955
1.0015≈ 1.00
+ 0.00%
Price
Amount (DAI)
Total (DAI)
1.0015≈ 1.00
+ 0.00%
1.0014
55.0638
55.0638
1.0011
308.4750
363.5388
1.0008
181.7469
545.2857
1.0005
477.9113
1K
1.0002
411.7770
1K
0.9997
217.6602
2K
0.9992
300.0598
2K
0.9990
333.8986
2K
0.9987
245.8012
3K
0.9985
211.4558
3K
0.9982
334.3096
3K
0.9980
144.1922
3K
0.9975
116.8400
3K
0.9971
374.3614
4K
0.9967
82.5167
4K
0.9964
353.1332
4K
0.9960
165.3031
4K
0.9959
403.8779
5K
0.9958
404.7942
5K
0.9957
807.4993
6K
0.9956
678.4049
7K
0.9955
614.6574
7K
0.9954
442.7721
8K
0.9952
234.6901
8K
0.9951
476.6892
8K
0.9950
1,275.7011
10K
0.9949
666.0750
10K
0.9947
1,079.5356
11K
0.9946
1,242.7547
13K
0.9944
419.6023
13K
0.9943
875.1988
14K
0.9942
321.8428
14K
0.9941
1,188.0612
15K
0.9940
473.1957
16K
0.9939
1,229.3419
17K
0.9938
253.4446
17K
0.9937
682.6242
18K
0.9936
76.6172
18K
0.9935
551.2415
19K
0.9934
482.7315
19K
0.9933
1,151.2130
20K
0.9931
1,508.7021
22K
0.9929
702.3935
23K
0.9928
546.7013
23K
0.9925
964.6581
24K
0.9924
115.3782
24K
0.9923
161.4005
24K
0.9920
380.3048
25K
0.9919
402.9750
25K
0.9918
313.6578
25K
0.9916
446.4717
26K
0.9914
335.8774
26K
0.9912
592.5013
27K
0.9911
830.9475
28K
0.9904
353.6274
28K
0.9902
399.6945
28K
0.9900
289.6310
29K
0.9899
480.2354
29K
0.9896
124.3760
29K
0.9895
454.0460
30K
0.9893
922.4202
31K
0.9891
201.1880
31K
0.9890
186.9676
31K
0.9886
509.5638
32K
0.9885
215.6179
32K
0.9881
448.8455
32K
0.9877
982.8158
33K
0.9874
658.2546
34K
0.9869
388.0465
34K
0.9863
219.7018
34K
0.9862
1,390.5558
36K
0.9856
1,211.5071
37K
0.9855
164.4898
37K
0.9848
4,425.9304
42K
0.9842
1,119.2144
43K
0.9839
1,921.7274
45K
0.9834
122.9037
45K
0.9831
839.3051
46K
0.9824
535.4302
46K
0.9823
2,172.9452
48K
0.9818
2,005.2623
50K
0.9814
1,147.2940
52K
0.9808
844.3923
52K
0.9805
392.7985
53K
0.9799
1,602.4404
54K
0.9797
262.5470
55K
0.9795
1,480.9052
56K
0.9790
1,600.4144
58K
0.9784
1,355.5453
59K
0.9782
832.5768
60K
0.9775
2,191.0280
62K
0.9773
904.8236
63K
0.9771
1,030.4709
64K
0.9767
1,478.0808
66K
0.9763
1,488.7346
67K
0.9760
396.3876
67K
0.9757
347.2516
68K
0.9753
1,216.6711
69K
0.9747
1,189.7216
70K
0.9746
1,055.0745
71K
Trades
Time
Price(USDT)
Amount(DAI)
05:46:28
1.0015
271.9306
05:30:09
1.0015
26.0000
05:28:29
1.0016
1,298.3256
05:22:55
1.0016
80.4884
05:06:34
1.0022
62.1200
05:06:30
1.0016
51.6400
05:06:25
1.0039
72.3600
05:06:17
1.0031
71.9600
05:06:08
1.0004
67.0102
05:06:08
1.0002
82.9196
04:51:33
1.0057
21.9454
04:51:29
1.0058
60.0000
04:51:21
1.0062
127.9743
04:51:21
1.0062
303.4667
04:51:20
1.0061
83.5190
04:51:12
1.0059
298.8645
04:51:08
1.0059
20.7868
04:51:08
1.0059
105.7148
04:51:08
1.0059
369.2333
04:51:08
1.0059
56.1328
04:51:08
1.0059
47.0797
04:51:08
1.0059
163.7092
04:51:08
1.0058
59.8581
04:51:08
1.0058
100.2981
04:51:04
1.0058
235.7570
04:51:04
1.0058
155.9317
04:51:04
1.0058
3.1284
04:51:04
1.0058
28.7050
04:51:04
1.0058
130.3551
04:51:04
1.0058
164.5420
04:49:27
1.0058
287.6950
04:49:27
1.0049
53.8231
04:49:06
1.0043
39.8039
04:48:44
1.0058
11.7970
04:48:44
1.0057
27.9960
04:48:40
1.0057
63.2375
04:48:40
1.0057
198.2526
04:48:36
1.0057
94.8332
04:48:36
1.0057
126.2820
04:48:36
1.0056
24.0683
04:48:36
1.0056
192.8036
04:48:36
1.0056
107.8592
04:48:36
1.0055
39.7855
04:48:36
1.0055
100.1855
04:48:36
1.0055
100.1855
04:48:36
1.0054
28.9352
04:48:27
1.0054
39.7855
04:48:23
1.0054
23.3665
04:48:19
1.0054
112.3691
04:48:15
1.0054
62.3106
04:48:15
1.0054
179.6451
04:48:15
1.0054
44.2794
04:48:15
1.0054
117.5428
04:48:15
1.0054
219.9931
04:48:15
1.0027
41.8071
04:48:10
1.0054
24.0683
04:48:06
1.0054
91.2335
04:48:06
1.0054
6.1724
04:48:06
1.0053
33.3070
04:47:58
1.0053
77.8385
04:47:58
1.0053
38.5901
04:47:58
1.0053
142.5037
04:47:58
1.0052
43.0995
04:47:53
1.0052
20.7622
04:47:53
1.0052
334.4062
04:47:53
1.0052
99.4471
04:47:53
1.0051
9.1962
04:47:53
1.0051
200.6525
04:47:49
1.0051
116.7382
04:47:49
1.0051
200.2879
04:47:49
1.0051
196.6569
04:47:49
1.0050
151.2435
04:47:49
1.0049
101.2362
04:47:49
1.0036
21.8885
04:47:45
1.0021
39.9181
04:47:28
1.0020
20.0861
04:46:29
1.0015
85.6217
04:46:16
1.0016
80.6436
04:45:55
1.0049
23.9534
04:45:54
1.0049
68.2658
04:45:50
1.0049
106.6366
04:45:50
1.0049
75.4536
04:45:50
1.0049
53.4721
04:45:50
1.0048
195.1965
04:45:50
1.0048
211.0123
04:45:50
1.0048
170.1882
04:45:50
1.0048
134.1009
04:45:46
1.0027
92.2364
04:45:37
1.0048
22.4030
04:45:37
1.0048
52.9492
04:45:37
1.0048
26.5675
04:45:37
1.0047
289.4412
04:45:37
1.0047
28.7234
04:45:37
1.0047
252.5382
04:45:37
1.0045
21.9402
04:45:33
1.0045
26.4325
04:45:33
1.0045
91.4075
04:45:33
1.0045
40.9200
04:45:33
1.0044
105.9036
04:45:33
1.0044
91.7261
Switch to Spot