DAI/USDT
1.0005
≈ 1.00
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DAI
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (DAI)
Total (DAI)
1.0172
500.7348
101K
1.0170
1,934.1375
101K
1.0169
3,712.8387
99K
1.0162
959.5480
95K
1.0161
2,149.7510
94K
1.0158
4,275.3872
92K
1.0157
798.6271
88K
1.0151
1,701.9439
87K
1.0148
2,063.9522
85K
1.0147
3,137.0032
83K
1.0146
1,346.5213
80K
1.0143
1,896.7448
78K
1.0141
1,045.8601
77K
1.0137
383.1139
76K
1.0136
1,351.1056
75K
1.0135
501.5948
74K
1.0133
521.6593
73K
1.0132
1,496.1092
73K
1.0131
2,045.1266
71K
1.0130
452.2440
69K
1.0126
793.6390
69K
1.0124
2,185.3114
68K
1.0123
716.4172
66K
1.0122
2,711.9164
65K
1.0121
1,034.6164
62K
1.0119
1,323.3559
61K
1.0116
1,531.2764
60K
1.0112
1,953.6059
58K
1.0111
1,686.0874
57K
1.0108
1,923.3641
55K
1.0107
1,143.9191
53K
1.0106
893.6572
52K
1.0105
1,942.6770
51K
1.0104
560.6191
49K
1.0101
2,309.8174
48K
1.0098
1,381.8141
46K
1.0097
2,162.7550
45K
1.0096
1,023.0484
43K
1.0095
2,824.8458
41K
1.0094
460.1168
39K
1.0093
1,265.9786
38K
1.0092
960.2935
37K
1.0088
4,043.8617
36K
1.0087
128.2341
32K
1.0085
357.1914
32K
1.0083
1,715.2329
31K
1.0082
778.2344
30K
1.0081
485.2062
29K
1.0080
154.1605
28K
1.0079
153.8789
28K
1.0078
33.7689
28K
1.0077
246.9756
28K
1.0076
668.5756
28K
1.0074
1,064.5244
27K
1.0072
631.5439
26K
1.0070
241.7569
26K
1.0069
550.7052
25K
1.0068
765.2816
25K
1.0067
306.9872
24K
1.0066
1,027.5570
24K
1.0065
834.2178
23K
1.0064
272.8041
22K
1.0063
160.4263
22K
1.0062
1,364.4810
21K
1.0061
83.5190
20K
1.0059
1,511.5915
20K
1.0058
1,178.0674
18K
1.0057
419.3678
17K
1.0056
300.6628
17K
1.0055
258.4571
16K
1.0054
949.7015
16K
1.0053
405.4942
15K
1.0052
497.7150
15K
1.0051
723.5317
14K
1.0050
151.2435
14K
1.0049
536.4520
14K
1.0048
812.4176
13K
1.0047
570.7028
12K
1.0046
156.5544
12K
1.0045
180.7002
11K
1.0044
350.1996
11K
1.0043
1,710.0111
11K
1.0040
1,208.1453
9K
1.0037
683.8533
8K
1.0036
1,416.8574
7K
1.0035
881.9004
6K
1.0033
534.3384
5K
1.0032
679.5434
4K
1.0031
243.0797
4K
1.0030
33.2317
4K
1.0029
235.4332
4K
1.0027
952.0989
3K
1.0026
620.9526
2K
1.0025
616.6895
2K
1.0022
269.6419
1K
1.0020
286.5179
814.6233
1.0016
144.1238
528.1054
1.0015
137.5892
383.9816
1.0013
78.4853
246.3924
1.0009
167.9071
167.9071
1.0005≈ 1.00
+ 0.00%
1.0007
443.7960
443.7960
1.0002
475.2780
919.0740
0.9999
408.0972
1K
0.9997
422.9787
2K
0.9992
394.8168
2K
0.9989
312.3820
2K
0.9985
424.1031
3K
0.9983
108.3754
3K
0.9981
44.7486
3K
0.9979
153.5912
3K
0.9978
117.6938
3K
0.9977
533.1431
4K
0.9976
1,442.7070
5K
0.9974
1,088.3807
6K
0.9973
1,050.4346
7K
0.9972
107.4765
8K
0.9971
617.8104
8K
0.9970
1,532.6515
10K
0.9969
1,082.3054
11K
0.9968
529.6168
11K
0.9967
904.6502
12K
0.9966
338.8048
13K
0.9965
470.9308
13K
0.9964
1,278.3445
14K
0.9963
367.9577
15K
0.9962
287.1469
15K
0.9961
141.5111
15K
0.9960
1,394.2623
16K
0.9959
403.8779
17K
0.9958
404.7942
17K
0.9957
807.4993
18K
0.9956
368.6327
18K
0.9955
614.6574
19K
0.9954
442.7721
20K
0.9952
474.1561
20K
0.9951
476.6892
20K
0.9950
1,079.2438
22K
0.9949
666.0750
22K
0.9947
926.3222
23K
0.9946
1,242.7547
24K
0.9944
702.7241
25K
0.9943
875.1988
26K
0.9942
321.8428
26K
0.9941
1,188.0612
27K
0.9940
473.1957
28K
0.9939
1,338.2182
29K
0.9938
253.4446
30K
0.9937
682.6242
30K
0.9936
76.6172
30K
0.9935
595.7993
31K
0.9934
482.7315
31K
0.9933
1,151.2130
33K
0.9932
273.7100
33K
0.9931
1,049.4121
34K
0.9930
253.6123
34K
0.9929
356.6825
34K
0.9928
546.7013
35K
0.9925
1,254.0285
36K
0.9923
311.4616
37K
0.9920
682.8850
37K
0.9918
313.6578
38K
0.9916
279.4356
38K
0.9915
276.8940
38K
0.9914
335.8774
38K
0.9913
84.8551
39K
0.9912
235.5210
39K
0.9911
1,272.4237
40K
0.9909
132.8383
40K
0.9907
402.7535
41K
0.9904
353.6274
41K
0.9902
399.6945
41K
0.9900
289.6310
42K
0.9899
480.2354
42K
0.9896
124.3760
42K
0.9895
454.0460
43K
0.9893
395.4202
43K
0.9891
201.1880
43K
0.9890
186.9676
43K
0.9886
509.5638
44K
0.9881
448.8455
44K
0.9877
2,403.7757
47K
0.9874
658.2546
47K
0.9865
1,423.7096
49K
0.9863
219.7018
49K
0.9862
1,390.5558
51K
0.9860
1,111.0384
52K
0.9856
1,211.5071
53K
0.9848
3,991.3637
57K
0.9845
1,428.9300
58K
0.9842
1,119.2144
59K
0.9839
1,921.7274
61K
0.9835
1,344.3435
63K
0.9831
839.3051
63K
0.9829
357.6246
64K
0.9823
2,172.9452
66K
0.9822
517.8352
67K
0.9818
2,005.2623
69K
0.9808
1,931.5218
70K
0.9805
392.7985
71K
0.9799
1,602.4404
72K
Price
Amount (DAI)
Total (DAI)
1.0172
500.7348
101K
1.0170
1,934.1375
101K
1.0169
3,712.8387
99K
1.0162
959.5480
95K
1.0161
2,149.7510
94K
1.0158
4,275.3872
92K
1.0157
798.6271
88K
1.0151
1,701.9439
87K
1.0148
2,063.9522
85K
1.0147
3,137.0032
83K
1.0146
1,346.5213
80K
1.0143
1,896.7448
78K
1.0141
1,045.8601
77K
1.0137
383.1139
76K
1.0136
1,351.1056
75K
1.0135
501.5948
74K
1.0133
521.6593
73K
1.0132
1,496.1092
73K
1.0131
2,045.1266
71K
1.0130
452.2440
69K
1.0126
793.6390
69K
1.0124
2,185.3114
68K
1.0123
716.4172
66K
1.0122
2,711.9164
65K
1.0121
1,034.6164
62K
1.0119
1,323.3559
61K
1.0116
1,531.2764
60K
1.0112
1,953.6059
58K
1.0111
1,686.0874
57K
1.0108
1,923.3641
55K
1.0107
1,143.9191
53K
1.0106
893.6572
52K
1.0105
1,942.6770
51K
1.0104
560.6191
49K
1.0101
2,309.8174
48K
1.0098
1,381.8141
46K
1.0097
2,162.7550
45K
1.0096
1,023.0484
43K
1.0095
2,824.8458
41K
1.0094
460.1168
39K
1.0093
1,265.9786
38K
1.0092
960.2935
37K
1.0088
4,043.8617
36K
1.0087
128.2341
32K
1.0085
357.1914
32K
1.0083
1,715.2329
31K
1.0082
778.2344
30K
1.0081
485.2062
29K
1.0080
154.1605
28K
1.0079
153.8789
28K
1.0078
33.7689
28K
1.0077
246.9756
28K
1.0076
668.5756
28K
1.0074
1,064.5244
27K
1.0072
631.5439
26K
1.0070
241.7569
26K
1.0069
550.7052
25K
1.0068
765.2816
25K
1.0067
306.9872
24K
1.0066
1,027.5570
24K
1.0065
834.2178
23K
1.0064
272.8041
22K
1.0063
160.4263
22K
1.0062
1,364.4810
21K
1.0061
83.5190
20K
1.0059
1,511.5915
20K
1.0058
1,178.0674
18K
1.0057
419.3678
17K
1.0056
300.6628
17K
1.0055
258.4571
16K
1.0054
949.7015
16K
1.0053
405.4942
15K
1.0052
497.7150
15K
1.0051
723.5317
14K
1.0050
151.2435
14K
1.0049
536.4520
14K
1.0048
812.4176
13K
1.0047
570.7028
12K
1.0046
156.5544
12K
1.0045
180.7002
11K
1.0044
350.1996
11K
1.0043
1,710.0111
11K
1.0040
1,208.1453
9K
1.0037
683.8533
8K
1.0036
1,416.8574
7K
1.0035
881.9004
6K
1.0033
534.3384
5K
1.0032
679.5434
4K
1.0031
243.0797
4K
1.0030
33.2317
4K
1.0029
235.4332
4K
1.0027
952.0989
3K
1.0026
620.9526
2K
1.0025
616.6895
2K
1.0022
269.6419
1K
1.0020
286.5179
814.6233
1.0016
144.1238
528.1054
1.0015
137.5892
383.9816
1.0013
78.4853
246.3924
1.0009
167.9071
167.9071
1.0005≈ 1.00
+ 0.00%
Price
Amount (DAI)
Total (DAI)
1.0005≈ 1.00
+ 0.00%
1.0007
443.7960
443.7960
1.0002
475.2780
919.0740
0.9999
408.0972
1K
0.9997
422.9787
2K
0.9992
394.8168
2K
0.9989
312.3820
2K
0.9985
424.1031
3K
0.9983
108.3754
3K
0.9981
44.7486
3K
0.9979
153.5912
3K
0.9978
117.6938
3K
0.9977
533.1431
4K
0.9976
1,442.7070
5K
0.9974
1,088.3807
6K
0.9973
1,050.4346
7K
0.9972
107.4765
8K
0.9971
617.8104
8K
0.9970
1,532.6515
10K
0.9969
1,082.3054
11K
0.9968
529.6168
11K
0.9967
904.6502
12K
0.9966
338.8048
13K
0.9965
470.9308
13K
0.9964
1,278.3445
14K
0.9963
367.9577
15K
0.9962
287.1469
15K
0.9961
141.5111
15K
0.9960
1,394.2623
16K
0.9959
403.8779
17K
0.9958
404.7942
17K
0.9957
807.4993
18K
0.9956
368.6327
18K
0.9955
614.6574
19K
0.9954
442.7721
20K
0.9952
474.1561
20K
0.9951
476.6892
20K
0.9950
1,079.2438
22K
0.9949
666.0750
22K
0.9947
926.3222
23K
0.9946
1,242.7547
24K
0.9944
702.7241
25K
0.9943
875.1988
26K
0.9942
321.8428
26K
0.9941
1,188.0612
27K
0.9940
473.1957
28K
0.9939
1,338.2182
29K
0.9938
253.4446
30K
0.9937
682.6242
30K
0.9936
76.6172
30K
0.9935
595.7993
31K
0.9934
482.7315
31K
0.9933
1,151.2130
33K
0.9932
273.7100
33K
0.9931
1,049.4121
34K
0.9930
253.6123
34K
0.9929
356.6825
34K
0.9928
546.7013
35K
0.9925
1,254.0285
36K
0.9923
311.4616
37K
0.9920
682.8850
37K
0.9918
313.6578
38K
0.9916
279.4356
38K
0.9915
276.8940
38K
0.9914
335.8774
38K
0.9913
84.8551
39K
0.9912
235.5210
39K
0.9911
1,272.4237
40K
0.9909
132.8383
40K
0.9907
402.7535
41K
0.9904
353.6274
41K
0.9902
399.6945
41K
0.9900
289.6310
42K
0.9899
480.2354
42K
0.9896
124.3760
42K
0.9895
454.0460
43K
0.9893
395.4202
43K
0.9891
201.1880
43K
0.9890
186.9676
43K
0.9886
509.5638
44K
0.9881
448.8455
44K
0.9877
2,403.7757
47K
0.9874
658.2546
47K
0.9865
1,423.7096
49K
0.9863
219.7018
49K
0.9862
1,390.5558
51K
0.9860
1,111.0384
52K
0.9856
1,211.5071
53K
0.9848
3,991.3637
57K
0.9845
1,428.9300
58K
0.9842
1,119.2144
59K
0.9839
1,921.7274
61K
0.9835
1,344.3435
63K
0.9831
839.3051
63K
0.9829
357.6246
64K
0.9823
2,172.9452
66K
0.9822
517.8352
67K
0.9818
2,005.2623
69K
0.9808
1,931.5218
70K
0.9805
392.7985
71K
0.9799
1,602.4404
72K
Trades
Time
Price(USDT)
Amount(DAI)
22:32:57
1.0005
24.1693
22:32:57
1.0002
50.7471
22:27:30
1.0008
73.5799
22:24:45
1.0008
45.0975
22:23:48
1.0008
20.1471
22:18:42
1.0008
20.1876
22:17:59
1.0003
133.4325
22:17:59
1.0002
98.5864
22:17:59
1.0001
20.1040
22:13:59
1.0005
11.5280
22:13:59
1.0002
82.9137
22:09:31
1.0007
45.9193
22:08:10
1.0007
155.7980
22:06:44
1.0006
22.2644
22:06:01
1.0006
37.5356
22:01:10
1.0006
20.9587
21:59:07
1.0006
96.5488
21:58:40
1.0006
178.9462
21:58:05
1.0005
130.7244
21:55:54
1.0003
10.4647
21:55:54
1.0002
30.1556
21:49:10
1.0002
21.6870
21:47:30
1.0005
25.0586
21:45:09
1.0002
33.9732
21:40:40
1.0005
30.8138
21:39:08
1.0004
173.5396
21:38:18
1.0004
279.6059
21:36:19
1.0004
108.6794
21:35:13
1.0002
26.0169
21:34:40
1.0002
20.0832
21:32:17
1.0002
55.2342
21:29:52
1.0004
78.0000
21:29:10
1.0004
104.5772
21:28:38
1.0004
34.2711
21:28:03
1.0004
141.4639
21:26:44
1.0000
23.9146
21:25:15
1.0004
27.1112
21:22:03
1.0004
245.6337
21:14:52
1.0001
31.0076
21:08:13
1.0003
145.1006
21:05:56
1.0004
56.2718
21:04:30
1.0004
22.3976
21:02:50
1.0004
65.0903
20:59:03
1.0004
27.9860
20:57:43
1.0003
183.5128
20:53:39
1.0004
55.9944
20:53:10
1.0003
88.0334
20:50:50
1.0003
22.4633
20:48:38
1.0003
59.4958
20:45:29
1.0004
22.8263
20:44:07
1.0004
23.0137
20:42:22
1.0004
45.7905
20:40:59
1.0004
38.1200
20:38:59
1.0004
27.4370
20:37:44
1.0004
21.6071
20:37:10
1.0006
159.9200
20:36:16
1.0004
149.8723
20:35:35
1.0004
109.5372
20:34:49
1.0004
55.8376
20:33:42
1.0004
27.9972
20:33:38
1.0006
31.1215
20:31:54
1.0004
117.5624
20:30:17
1.0004
101.0000
20:30:08
1.0004
336.9880
20:27:48
1.0004
63.9564
20:26:44
1.0004
84.8767
20:25:45
1.0004
56.1838
20:18:58
1.0004
59.6075
20:14:50
1.0004
33.4125
20:12:35
1.0004
199.9000
20:08:00
1.0004
29.3525
20:05:32
1.0004
33.5960
20:04:12
1.0004
29.4800
19:57:06
1.0004
39.9600
19:55:35
1.0007
404.2457
19:54:26
1.0004
34.5316
19:52:49
1.0007
21.7928
19:50:30
1.0006
27.8923
19:47:16
1.0004
30.2363
19:44:27
1.0004
80.3590
19:42:49
1.0004
25.7082
19:41:55
1.0004
25.9594
19:36:16
1.0006
126.9022
19:32:57
1.0004
21.9840
19:25:52
1.0006
23.2943
19:24:22
1.0006
37.1054
19:21:45
1.0004
20.9398
19:21:41
1.0007
56.5522
19:16:51
1.0004
29.1066
19:15:59
1.0007
42.3594
19:12:55
1.0007
22.7135
19:11:19
1.0005
78.5721
19:11:19
1.0007
45.2408
18:58:14
1.0004
42.4823
18:51:52
1.0008
30.7059
18:51:27
1.0004
23.9175
18:50:11
1.0008
54.8857
18:48:37
1.0006
110.3048
18:43:11
1.0007
27.4438
18:39:07
1.0004
25.1306
Switch to Spot