BTC/USDT
69,788.02
≈ 69,788.02
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
69,790.5200
0.3651
21.2159
69,790.5000
0.5269
20.8508
69,790.4900
0.2951
20.3239
69,790.4800
0.3981
20.0289
69,790.4700
0.3274
19.6308
69,790.4600
0.5278
19.3033
69,790.4500
0.3210
18.7755
69,790.4400
0.3211
18.4545
69,790.4300
0.5241
18.1334
69,790.4200
0.4074
17.6093
69,790.4100
0.4517
17.2020
69,790.4000
0.5358
16.7502
69,790.3900
0.4963
16.2144
69,790.3800
0.3814
15.7181
69,790.3700
0.4362
15.3367
69,790.3600
0.5445
14.9005
69,790.3500
0.4436
14.3559
69,790.3400
0.3700
13.9123
69,790.3300
0.3153
13.5423
69,790.3200
0.3176
13.2269
69,790.3100
0.4089
12.9094
69,790.3000
0.5137
12.5004
69,790.2900
0.4962
11.9867
69,790.2800
0.4975
11.4905
69,790.2700
0.4444
10.9930
69,790.2600
0.3946
10.5486
69,790.2500
0.5160
10.1540
69,790.2400
0.3352
9.6380
69,790.2300
0.3505
9.3028
69,790.2200
0.4333
8.9523
69,790.2100
0.3447
8.5190
69,790.2000
0.4382
8.1742
69,790.1900
0.5035
7.7360
69,790.1800
0.3323
7.2325
69,790.1700
0.5519
6.9002
69,790.1600
0.3636
6.3483
69,790.1500
0.5436
5.9846
69,790.1400
0.4590
5.4410
69,790.1300
0.3564
4.9821
69,790.1200
0.4437
4.6257
69,790.1100
0.5213
4.1820
69,790.1000
0.4295
3.6607
69,790.0900
0.3127
3.2312
69,790.0800
0.3964
2.9184
69,790.0700
0.3336
2.5221
69,790.0600
0.5492
2.1885
69,790.0500
0.4372
1.6393
69,790.0400
0.4004
1.2021
69,790.0300
0.4827
0.8017
69,790.0100
0.3190
0.3190
69,788.02≈ 69,788.02
+ 0.00%
69,789.9900
0.4085
0.4085
69,789.9600
0.5558
0.9643
69,789.9400
0.2995
1.2638
69,789.9200
0.4367
1.7005
69,789.9000
0.3926
2.0931
69,789.8800
0.3339
2.4270
69,789.8600
0.3735
2.8005
69,789.8400
0.3006
3.1012
69,789.8200
0.3762
3.4774
69,789.8000
0.4694
3.9468
69,789.7800
0.3742
4.3210
69,789.7600
0.3827
4.7037
69,789.7400
0.2983
5.0021
69,789.7200
0.3229
5.3249
69,789.7000
0.5396
5.8645
69,789.6800
0.4260
6.2905
69,789.6600
0.4231
6.7136
69,789.6400
0.3632
7.0768
69,789.6200
0.4367
7.5135
69,789.6000
0.3411
7.8546
69,789.5800
0.3261
8.1807
69,789.5600
0.5094
8.6902
69,789.5400
0.5261
9.2163
69,789.5200
0.5331
9.7494
69,789.5000
0.4935
10.2429
69,789.4800
0.3332
10.5761
69,789.4600
0.4632
11.0393
69,789.4400
0.3006
11.3400
69,789.4200
0.4587
11.7987
69,789.4000
0.3464
12.1451
69,789.3800
0.4391
12.5842
69,789.3600
0.5193
13.1035
69,789.3400
0.3217
13.4251
69,789.3200
0.4838
13.9089
69,789.3000
0.4153
14.3242
69,789.2800
0.3661
14.6904
69,789.2600
0.3235
15.0139
69,789.2400
0.5299
15.5438
69,789.2200
0.2916
15.8354
69,789.2000
0.2937
16.1292
69,789.1800
0.3869
16.5161
69,789.1600
0.3884
16.9044
69,789.1400
0.3531
17.2575
69,789.1200
0.3237
17.5812
69,789.1000
0.3148
17.8960
69,789.0800
0.4587
18.3546
69,789.0600
0.3889
18.7435
69,789.0400
0.3268
19.0704
69,789.0200
0.3168
19.3871
69,788.9900
0.4810
19.8681
40,926.5700
0.0040
19.8721
40,813.5200
0.0040
19.8761
40,700.4700
0.0040
19.8800
40,587.4200
0.0040
19.8840
40,474.3700
0.0040
19.8880
40,361.3200
0.0040
19.8920
40,248.2700
0.0040
19.8959
40,135.2200
0.0040
19.8999
40,022.1700
0.0040
19.9039
39,909.1200
0.0040
19.9079
39,796.0700
0.0040
19.9118
39,683.0200
0.0040
19.9158
39,569.9700
0.0040
19.9198
39,456.9200
0.0040
19.9238
39,343.8700
0.0040
19.9277
39,230.8200
0.0040
19.9317
39,117.7700
0.0040
19.9357
39,004.7200
0.0040
19.9397
38,891.6700
0.0040
19.9436
38,778.6200
0.0040
19.9476
38,665.5700
0.0040
19.9516
38,552.5200
0.0040
19.9556
38,439.4700
0.0040
19.9595
38,326.4200
0.0040
19.9635
38,213.3700
0.0040
19.9675
38,100.3200
0.0040
19.9715
37,987.2700
0.0040
19.9754
37,874.2200
0.0040
19.9794
37,761.1700
0.0040
19.9834
37,648.1200
0.0040
19.9874
37,535.0700
0.0040
19.9913
37,422.0200
0.0040
19.9953
37,308.9700
0.0040
19.9993
37,195.9200
0.0040
20.0033
30,367.1800
0.0{3}26
20.0035
30,284.9900
0.0{3}26
20.0038
30,202.8000
0.0{3}26
20.0041
30,120.6100
0.0{3}26
20.0043
30,038.4200
0.0{3}26
20.0046
29,956.2300
0.0{3}26
20.0048
29,874.0400
0.0{3}26
20.0051
29,791.8500
0.0{3}26
20.0054
29,709.6600
0.0{3}26
20.0056
29,627.4700
0.0{3}26
20.0059
29,545.2800
0.0{3}26
20.0062
29,463.0900
0.0{3}26
20.0064
29,380.9000
0.0{3}26
20.0067
29,298.7100
0.0{3}26
20.0070
29,216.5200
0.0{3}26
20.0072
29,134.3300
0.0{3}26
20.0075
Price
Amount (BTC)
Total (BTC)
69,790.5200
0.3651
21.2159
69,790.5000
0.5269
20.8508
69,790.4900
0.2951
20.3239
69,790.4800
0.3981
20.0289
69,790.4700
0.3274
19.6308
69,790.4600
0.5278
19.3033
69,790.4500
0.3210
18.7755
69,790.4400
0.3211
18.4545
69,790.4300
0.5241
18.1334
69,790.4200
0.4074
17.6093
69,790.4100
0.4517
17.2020
69,790.4000
0.5358
16.7502
69,790.3900
0.4963
16.2144
69,790.3800
0.3814
15.7181
69,790.3700
0.4362
15.3367
69,790.3600
0.5445
14.9005
69,790.3500
0.4436
14.3559
69,790.3400
0.3700
13.9123
69,790.3300
0.3153
13.5423
69,790.3200
0.3176
13.2269
69,790.3100
0.4089
12.9094
69,790.3000
0.5137
12.5004
69,790.2900
0.4962
11.9867
69,790.2800
0.4975
11.4905
69,790.2700
0.4444
10.9930
69,790.2600
0.3946
10.5486
69,790.2500
0.5160
10.1540
69,790.2400
0.3352
9.6380
69,790.2300
0.3505
9.3028
69,790.2200
0.4333
8.9523
69,790.2100
0.3447
8.5190
69,790.2000
0.4382
8.1742
69,790.1900
0.5035
7.7360
69,790.1800
0.3323
7.2325
69,790.1700
0.5519
6.9002
69,790.1600
0.3636
6.3483
69,790.1500
0.5436
5.9846
69,790.1400
0.4590
5.4410
69,790.1300
0.3564
4.9821
69,790.1200
0.4437
4.6257
69,790.1100
0.5213
4.1820
69,790.1000
0.4295
3.6607
69,790.0900
0.3127
3.2312
69,790.0800
0.3964
2.9184
69,790.0700
0.3336
2.5221
69,790.0600
0.5492
2.1885
69,790.0500
0.4372
1.6393
69,790.0400
0.4004
1.2021
69,790.0300
0.4827
0.8017
69,790.0100
0.3190
0.3190
69,788.02≈ 69,788.02
+ 0.00%
Price
Amount (BTC)
Total (BTC)
69,788.02≈ 69,788.02
+ 0.00%
69,789.9900
0.4085
0.4085
69,789.9600
0.5558
0.9643
69,789.9400
0.2995
1.2638
69,789.9200
0.4367
1.7005
69,789.9000
0.3926
2.0931
69,789.8800
0.3339
2.4270
69,789.8600
0.3735
2.8005
69,789.8400
0.3006
3.1012
69,789.8200
0.3762
3.4774
69,789.8000
0.4694
3.9468
69,789.7800
0.3742
4.3210
69,789.7600
0.3827
4.7037
69,789.7400
0.2983
5.0021
69,789.7200
0.3229
5.3249
69,789.7000
0.5396
5.8645
69,789.6800
0.4260
6.2905
69,789.6600
0.4231
6.7136
69,789.6400
0.3632
7.0768
69,789.6200
0.4367
7.5135
69,789.6000
0.3411
7.8546
69,789.5800
0.3261
8.1807
69,789.5600
0.5094
8.6902
69,789.5400
0.5261
9.2163
69,789.5200
0.5331
9.7494
69,789.5000
0.4935
10.2429
69,789.4800
0.3332
10.5761
69,789.4600
0.4632
11.0393
69,789.4400
0.3006
11.3400
69,789.4200
0.4587
11.7987
69,789.4000
0.3464
12.1451
69,789.3800
0.4391
12.5842
69,789.3600
0.5193
13.1035
69,789.3400
0.3217
13.4251
69,789.3200
0.4838
13.9089
69,789.3000
0.4153
14.3242
69,789.2800
0.3661
14.6904
69,789.2600
0.3235
15.0139
69,789.2400
0.5299
15.5438
69,789.2200
0.2916
15.8354
69,789.2000
0.2937
16.1292
69,789.1800
0.3869
16.5161
69,789.1600
0.3884
16.9044
69,789.1400
0.3531
17.2575
69,789.1200
0.3237
17.5812
69,789.1000
0.3148
17.8960
69,789.0800
0.4587
18.3546
69,789.0600
0.3889
18.7435
69,789.0400
0.3268
19.0704
69,789.0200
0.3168
19.3871
69,788.9900
0.4810
19.8681
40,926.5700
0.0040
19.8721
40,813.5200
0.0040
19.8761
40,700.4700
0.0040
19.8800
40,587.4200
0.0040
19.8840
40,474.3700
0.0040
19.8880
40,361.3200
0.0040
19.8920
40,248.2700
0.0040
19.8959
40,135.2200
0.0040
19.8999
40,022.1700
0.0040
19.9039
39,909.1200
0.0040
19.9079
39,796.0700
0.0040
19.9118
39,683.0200
0.0040
19.9158
39,569.9700
0.0040
19.9198
39,456.9200
0.0040
19.9238
39,343.8700
0.0040
19.9277
39,230.8200
0.0040
19.9317
39,117.7700
0.0040
19.9357
39,004.7200
0.0040
19.9397
38,891.6700
0.0040
19.9436
38,778.6200
0.0040
19.9476
38,665.5700
0.0040
19.9516
38,552.5200
0.0040
19.9556
38,439.4700
0.0040
19.9595
38,326.4200
0.0040
19.9635
38,213.3700
0.0040
19.9675
38,100.3200
0.0040
19.9715
37,987.2700
0.0040
19.9754
37,874.2200
0.0040
19.9794
37,761.1700
0.0040
19.9834
37,648.1200
0.0040
19.9874
37,535.0700
0.0040
19.9913
37,422.0200
0.0040
19.9953
37,308.9700
0.0040
19.9993
37,195.9200
0.0040
20.0033
30,367.1800
0.0{3}26
20.0035
30,284.9900
0.0{3}26
20.0038
30,202.8000
0.0{3}26
20.0041
30,120.6100
0.0{3}26
20.0043
30,038.4200
0.0{3}26
20.0046
29,956.2300
0.0{3}26
20.0048
29,874.0400
0.0{3}26
20.0051
29,791.8500
0.0{3}26
20.0054
29,709.6600
0.0{3}26
20.0056
29,627.4700
0.0{3}26
20.0059
29,545.2800
0.0{3}26
20.0062
29,463.0900
0.0{3}26
20.0064
29,380.9000
0.0{3}26
20.0067
29,298.7100
0.0{3}26
20.0070
29,216.5200
0.0{3}26
20.0072
29,134.3300
0.0{3}26
20.0075
Trades
Time
Price(USDT)
Amount(BTC)
22:35:10
69,788.0200
6.0{4}
22:35:10
69,788.0000
0.0817
22:35:03
69,754.0300
2.5476
22:35:03
69,754.0100
0.0250
22:35:03
69,754.0000
0.0587
22:34:59
69,690.0200
2.3743
22:34:59
69,690.0100
0.0514
22:34:54
69,693.9400
2.8194
22:34:54
69,693.9600
0.0212
22:34:54
69,693.9800
0.0173
22:34:54
69,694.0100
0.0142
22:34:50
69,711.9800
1.6262
22:34:46
69,690.0100
1.0136
22:34:41
69,676.0100
2.9036
22:34:37
69,687.9300
2.0543
22:34:37
69,687.9600
0.0198
22:34:37
69,687.9900
0.0333
22:34:32
69,657.7600
6.17001
22:34:32
69,657.7400
0.0067
22:34:32
69,657.7300
0.0823
22:34:28
69,686.5000
4.9613
22:34:28
69,686.5200
0.0525
22:34:24
69,666.0300
1.7339
22:34:23
69,666.0200
0.0455
22:34:23
69,666.0100
0.0263
22:34:23
69,665.9900
0.0669
22:34:19
69,675.9700
3.3879
22:34:19
69,675.9900
0.0799
22:34:15
69,720.1600
5.5914
22:34:15
69,720.1900
0.0275
22:34:10
69,739.9500
2.4026
22:34:10
69,739.9700
0.0936
22:34:06
69,715.8200
13.4016
22:34:06
69,715.8100
0.0619
22:34:06
69,715.7900
0.0753
22:34:06
69,715.7700
0.0679
22:34:02
69,709.5400
3.0286
22:34:02
69,709.5200
0.0162
22:34:02
69,709.5000
0.0533
22:33:57
69,757.9700
39.6157
22:33:57
69,757.9900
0.0770
22:33:53
69,763.1000
7.9444
22:33:53
69,763.1300
0.0148
22:33:53
69,763.1600
0.0932
22:33:49
69,779.9900
3.7242
22:33:49
69,780.0100
0.0138
22:33:45
69,779.5400
2.2858
22:33:45
69,779.5300
0.0707
22:33:45
69,779.5200
0.0597
22:33:45
69,779.5100
0.0647
22:33:40
69,786.4600
9.2730
22:33:40
69,786.4900
0.0060
22:33:35
69,784.0300
11.4231
22:33:35
69,784.0200
0.0597
22:33:35
69,784.0100
0.0198
22:33:31
69,807.9900
22.8253
22:33:27
69,800.0100
27.6724
22:33:27
69,800.0000
0.0183
22:33:22
69,778.0100
4.2054
22:33:22
69,778.0000
0.0384
22:33:18
69,774.0700
5.0420
22:33:18
69,774.0600
0.0837
22:33:18
69,774.0400
0.0349
22:33:18
69,774.0200
0.0671
22:33:13
69,728.0000
7.4228
22:33:09
69,743.9700
7.1702
22:33:05
69,755.9500
10.6992
22:33:05
69,755.9700
0.0456
22:33:05
69,755.9900
0.0343
22:33:00
69,765.9100
5.2943
22:33:00
69,765.9300
0.0421
22:33:00
69,765.9500
0.0660
22:33:00
69,765.9700
0.0780
22:32:56
69,734.0300
9.9865
22:32:56
69,734.0200
0.0784
22:32:56
69,734.0100
0.0609
22:32:52
69,759.8300
13.7029
22:32:52
69,759.8600
0.0449
22:32:52
69,759.8900
0.0858
22:32:47
69,699.0200
15.6945
22:32:47
69,699.0100
0.0470
22:32:47
69,699.0000
0.0740
22:32:43
69,695.0100
5.9570
22:32:43
69,695.0000
0.0224
22:32:39
69,637.8400
12.0843
22:32:34
69,639.4500
7.1625
22:32:34
69,639.4700
0.0693
22:32:30
69,639.9500
2.3022
22:32:30
69,639.9700
0.0245
22:32:30
69,639.9900
0.0916
22:32:25
69,616.0100
11.1963
22:32:21
69,654.6300
6.4745
22:32:21
69,654.6500
0.0468
22:32:21
69,654.6700
0.0786
22:32:21
69,654.6900
0.0385
22:32:16
69,654.0200
6.6488
22:32:16
69,654.0000
0.0723
22:32:16
69,653.9900
0.0096
22:32:12
69,628.0200
10.2073
22:32:12
69,628.0100
0.0128
Switch to Spot