CVX/USDT
4.236
≈ 4.23
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CVX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (CVX)
Total (CVX)
4.4700
134.0607
2K
4.4650
50.4925
2K
4.4570
90.8430
2K
4.4430
73.4524
2K
4.4340
74.8278
2K
4.4250
101.5244
2K
4.4140
110.7233
2K
4.4040
61.8146
2K
4.3990
41.9157
2K
4.3870
131.2133
2K
4.3840
89.2232
1K
4.3800
123.8681
1K
4.3740
84.4492
1K
4.3690
49.7323
1K
4.3550
150.6185
1K
4.3420
32.0108
877.3854
4.3400
19.0212
845.3746
4.3390
35.9397
826.3534
4.3360
25.7575
790.4138
4.3340
33.6735
764.6563
4.3320
25.1552
730.9828
4.3280
10.0616
705.8276
4.3260
4.5448
695.7660
4.3230
18.5015
691.2213
4.3190
37.0535
672.7197
4.3170
7.4457
635.6662
4.3130
24.2675
628.2205
4.3100
33.8912
603.9530
4.3070
16.7430
570.0618
4.3030
31.7386
553.3188
4.3020
3.1493
521.5802
4.3000
27.5113
518.4309
4.2980
25.3751
490.9195
4.2950
34.5425
465.5444
4.2930
16.6882
431.0020
4.2890
13.4942
414.3138
4.2880
32.6749
400.8196
4.2860
15.1709
368.1446
4.2840
21.9887
352.9738
4.2800
15.1392
330.9850
4.2780
9.2885
315.8458
4.2760
30.7903
306.5573
4.2740
22.9010
275.7670
4.2700
15.7117
252.8660
4.2670
20.0372
237.1543
4.2650
35.2159
217.1171
4.2610
18.3750
181.9013
4.2570
10.6582
163.5263
4.2530
17.0021
152.8680
4.2490
12.6636
135.8660
4.2470
3.5619
123.2024
4.2430
37.1881
119.6405
4.2410
19.0440
82.4524
4.2380
27.0{3}98
63.4084
4.2370
36.4074
36.4074
4.236≈ 4.23
+ 0.00%
4.2350
34.5618
34.5618
4.2330
34.2286
68.7904
4.2290
27.4900
96.2804
4.2260
19.8221
116.1024
4.2210
27.9803
144.0827
4.2180
25.9208
170.0035
4.2130
32.6782
202.6817
4.2080
9.3776
212.0593
4.2030
7.4334
219.4927
4.1980
36.6774
256.1701
4.1950
38.1135
294.2836
4.1910
31.0412
325.3248
4.1860
20.7345
346.0593
4.1830
37.8791
383.9384
4.1800
31.8176
415.7559
4.1770
16.4334
432.1893
4.1720
17.3289
449.5181
4.1690
15.3011
464.8192
4.1660
3.1378
467.9570
4.1640
38.3040
506.2610
4.1590
8.9319
515.1929
4.1560
36.4323
551.6252
4.1520
22.9233
574.5484
4.1490
27.9096
602.4581
4.1460
26.9489
629.4070
4.1440
5.4058
634.8127
4.1390
26.8485
661.6612
4.1350
23.2718
684.9330
4.1310
24.6893
709.6223
4.1260
32.6619
742.2841
4.1230
13.5694
755.8535
4.1180
4.3748
760.2283
4.1140
8.2477
768.4760
4.1110
19.3734
787.8494
4.1060
21.3515
809.2008
4.1030
27.7111
836.9119
4.1000
3.6699
840.5819
4.0960
27.0402
867.6221
4.0940
81.9706
949.5926
4.0910
37.0165
986.6091
4.0770
188.5847
1K
4.0620
66.2173
1K
4.0560
68.3532
1K
4.0490
51.8881
1K
4.0440
47.2783
1K
4.0400
116.3058
2K
4.0270
37.0711
2K
4.0210
182.0799
2K
4.0100
40.5712
2K
3.9980
148.9949
2K
3.9880
160.8806
2K
3.9780
41.3806
2K
3.9630
154.3654
2K
3.9540
110.4179
2K
3.9480
41.9905
2K
1.7870
89.9894
3K
1.7830
36.4608
3K
1.7320
77.6995
3K
1.6110
363.4121
3K
1.5570
335.1590
3K
0.0040
250.0000
4K
0.0010
4,600.0000
8K
Price
Amount (CVX)
Total (CVX)
4.4700
134.0607
2K
4.4650
50.4925
2K
4.4570
90.8430
2K
4.4430
73.4524
2K
4.4340
74.8278
2K
4.4250
101.5244
2K
4.4140
110.7233
2K
4.4040
61.8146
2K
4.3990
41.9157
2K
4.3870
131.2133
2K
4.3840
89.2232
1K
4.3800
123.8681
1K
4.3740
84.4492
1K
4.3690
49.7323
1K
4.3550
150.6185
1K
4.3420
32.0108
877.3854
4.3400
19.0212
845.3746
4.3390
35.9397
826.3534
4.3360
25.7575
790.4138
4.3340
33.6735
764.6563
4.3320
25.1552
730.9828
4.3280
10.0616
705.8276
4.3260
4.5448
695.7660
4.3230
18.5015
691.2213
4.3190
37.0535
672.7197
4.3170
7.4457
635.6662
4.3130
24.2675
628.2205
4.3100
33.8912
603.9530
4.3070
16.7430
570.0618
4.3030
31.7386
553.3188
4.3020
3.1493
521.5802
4.3000
27.5113
518.4309
4.2980
25.3751
490.9195
4.2950
34.5425
465.5444
4.2930
16.6882
431.0020
4.2890
13.4942
414.3138
4.2880
32.6749
400.8196
4.2860
15.1709
368.1446
4.2840
21.9887
352.9738
4.2800
15.1392
330.9850
4.2780
9.2885
315.8458
4.2760
30.7903
306.5573
4.2740
22.9010
275.7670
4.2700
15.7117
252.8660
4.2670
20.0372
237.1543
4.2650
35.2159
217.1171
4.2610
18.3750
181.9013
4.2570
10.6582
163.5263
4.2530
17.0021
152.8680
4.2490
12.6636
135.8660
4.2470
3.5619
123.2024
4.2430
37.1881
119.6405
4.2410
19.0440
82.4524
4.2380
27.0{3}98
63.4084
4.2370
36.4074
36.4074
4.236≈ 4.23
+ 0.00%
Price
Amount (CVX)
Total (CVX)
4.236≈ 4.23
+ 0.00%
4.2350
34.5618
34.5618
4.2330
34.2286
68.7904
4.2290
27.4900
96.2804
4.2260
19.8221
116.1024
4.2210
27.9803
144.0827
4.2180
25.9208
170.0035
4.2130
32.6782
202.6817
4.2080
9.3776
212.0593
4.2030
7.4334
219.4927
4.1980
36.6774
256.1701
4.1950
38.1135
294.2836
4.1910
31.0412
325.3248
4.1860
20.7345
346.0593
4.1830
37.8791
383.9384
4.1800
31.8176
415.7559
4.1770
16.4334
432.1893
4.1720
17.3289
449.5181
4.1690
15.3011
464.8192
4.1660
3.1378
467.9570
4.1640
38.3040
506.2610
4.1590
8.9319
515.1929
4.1560
36.4323
551.6252
4.1520
22.9233
574.5484
4.1490
27.9096
602.4581
4.1460
26.9489
629.4070
4.1440
5.4058
634.8127
4.1390
26.8485
661.6612
4.1350
23.2718
684.9330
4.1310
24.6893
709.6223
4.1260
32.6619
742.2841
4.1230
13.5694
755.8535
4.1180
4.3748
760.2283
4.1140
8.2477
768.4760
4.1110
19.3734
787.8494
4.1060
21.3515
809.2008
4.1030
27.7111
836.9119
4.1000
3.6699
840.5819
4.0960
27.0402
867.6221
4.0940
81.9706
949.5926
4.0910
37.0165
986.6091
4.0770
188.5847
1K
4.0620
66.2173
1K
4.0560
68.3532
1K
4.0490
51.8881
1K
4.0440
47.2783
1K
4.0400
116.3058
2K
4.0270
37.0711
2K
4.0210
182.0799
2K
4.0100
40.5712
2K
3.9980
148.9949
2K
3.9880
160.8806
2K
3.9780
41.3806
2K
3.9630
154.3654
2K
3.9540
110.4179
2K
3.9480
41.9905
2K
1.7870
89.9894
3K
1.7830
36.4608
3K
1.7320
77.6995
3K
1.6110
363.4121
3K
1.5570
335.1590
3K
0.0040
250.0000
4K
0.0010
4,600.0000
8K
Trades
Time
Price(USDT)
Amount(CVX)
22:50:18
4.2360
2.4584
22:50:09
4.2350
32.5309
22:50:05
4.2390
8.3953
22:50:01
4.2420
41.2336
22:50:01
4.2470
6.9023
22:49:52
4.2480
9.3428
22:49:48
4.2470
2.8055
22:49:39
4.2450
9.1032
22:49:35
4.2430
6.3669
22:49:31
4.2420
1.8644
22:49:26
4.2410
15.9282
22:49:14
4.2400
2.9529
22:49:05
4.2390
5.6536
22:49:01
4.2430
2.5392
22:49:01
4.2430
103.4810
22:49:01
4.2480
2.5392
22:49:01
4.2480
12.1644
22:49:01
4.2480
2.5392
22:48:57
4.2490
2.4183
22:48:53
4.2480
2.5392
22:48:40
4.2580
2.1481
22:48:40
4.2580
31.4018
22:48:40
4.2590
2.1481
22:48:36
4.2590
2.1481
22:48:32
4.2600
5.8013
22:48:27
4.2590
2.6611
22:48:23
4.2590
4.1281
22:48:23
4.2590
9.8005
22:48:15
4.2590
5.7890
22:48:10
4.2590
2.5387
22:48:02
4.2590
10.5492
22:47:57
4.2580
1.8969
22:47:53
4.2570
2.8884
22:47:45
4.2570
2.9805
22:47:40
4.2580
6.2738
22:47:36
4.2590
2.8146
22:47:28
4.2580
33.4515
22:47:23
4.2650
1.9972
22:47:23
4.2650
50.0031
22:47:23
4.2650
1.9972
22:47:19
4.2660
2.7429
22:47:15
4.2650
1.9972
22:47:11
4.2660
1.9394
22:47:07
4.2650
2.6587
22:46:56
4.2720
7.0743
22:46:52
4.2730
22.2266
22:46:52
4.2770
14.0457
22:46:48
4.2780
1.9864
22:46:39
4.2780
5.9248
22:46:30
4.2770
6.9997
22:46:24
4.2780
1.9601
22:46:24
4.2780
0.4791
22:46:24
4.2790
1.9601
22:46:20
4.2790
1.9601
22:46:16
4.2800
2.2877
22:46:08
4.2820
2.2140
22:46:03
4.2870
14.7605
22:45:59
4.2870
2.3903
22:45:55
4.2860
2.7723
22:45:50
4.2860
2.2586
22:45:38
4.2830
2.6444
22:45:33
4.2820
2.4547
22:45:29
4.2810
9.6631
22:45:25
4.2790
2.4825
22:45:16
4.2780
7.1153
22:45:08
4.2830
2.0106
22:45:08
4.2830
56.4821
22:45:08
4.2850
2.0106
22:45:08
4.2850
13.3758
22:45:08
4.2850
2.0106
22:45:04
4.2870
2.8658
22:45:00
4.2890
6.8698
22:44:55
4.2900
6.3160
22:44:47
4.2880
30.3480
22:44:43
4.2870
2.0588
22:44:34
4.2880
2.0648
22:44:30
4.2880
14.6143
22:44:30
4.2860
6.2434
22:44:26
4.2850
0.5882
22:44:26
4.2850
2.0106
22:44:22
4.2850
2.0106
22:44:18
4.2860
2.0566
22:44:13
4.2860
1.9249
22:44:09
4.2850
14.3616
22:44:09
4.2860
0.0724
22:44:05
4.2860
1.9267
22:44:05
4.2870
0.0724
22:44:05
4.2870
3.6044
22:44:01
4.2870
6.7076
22:43:48
4.2890
2.3993
22:43:40
4.2890
43.8856
22:43:31
4.2870
10.3845
22:43:27
4.2870
2.3047
22:43:22
4.2900
32.6936
22:43:18
4.2860
161.6710
22:43:13
4.2790
2.5414
22:43:09
4.2780
11.5192
22:43:09
4.2820
12.8774
22:43:09
4.2840
5.8396
22:43:05
4.2850
2.9077
Switch to Spot