CVX/USDT
1.506
≈ 1.50
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CVX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (CVX)
Total (CVX)
1.7390
77.4015
6K
1.7290
187.0563
6K
1.7190
308.9944
6K
1.7050
137.5211
6K
1.6910
303.6412
6K
1.6860
445.9516
5K
1.6730
210.2251
5K
1.6680
220.6555
5K
1.6630
321.8342
4K
1.6490
175.1302
4K
1.6410
242.5772
4K
1.6330
239.2667
4K
1.6240
483.5560
4K
1.6200
322.9036
3K
1.6080
344.9066
3K
1.6010
16.0224
2K
1.5980
20.3781
2K
1.5950
62.3953
2K
1.5940
101.8506
2K
1.5900
28.5225
2K
1.5880
23.2987
2K
1.5840
45.4951
2K
1.5820
91.5732
2K
1.5800
73.4485
2K
1.5790
55.6940
2K
1.5750
42.1170
2K
1.5730
101.1395
2K
1.5700
83.6556
2K
1.5670
18.7490
2K
1.5640
84.2635
2K
1.5630
36.6700
2K
1.5620
41.1892
1K
1.5600
72.0215
1K
1.5560
52.4770
1K
1.5520
14.4169
1K
1.5490
92.7810
1K
1.5480
79.4749
1K
1.5440
56.5307
1K
1.5430
81.7179
1K
1.5390
39.7934
991.2015
1.5380
84.5164
951.4081
1.5340
69.3569
866.8917
1.5330
91.2503
797.5349
1.5320
32.0298
706.2846
1.5300
27.4790
674.2547
1.5290
15.5916
646.7758
1.5260
13.3843
631.1842
1.5240
94.6460
617.7999
1.5230
44.7733
523.1539
1.5200
39.7995
478.3806
1.5160
94.8141
438.5811
1.5140
41.7378
343.7671
1.5120
104.7185
302.0293
1.5090
93.3802
197.3108
1.5070
103.9306
103.9306
1.506≈ 1.50
+ 0.00%
1.7870
89.9894
89.9894
1.7830
36.4608
126.4502
1.7320
77.6995
204.1497
1.6110
363.4121
567.5618
1.5570
335.1590
902.7208
1.5050
28.6988
931.4197
1.5020
48.3182
979.7379
1.4980
60.1702
1K
1.4950
88.6090
1K
1.4920
86.2536
1K
1.4870
37.8774
1K
1.4830
73.0990
1K
1.4810
76.4659
1K
1.4780
64.4859
1K
1.4740
95.9063
2K
1.4720
104.8227
2K
1.4690
9.7538
2K
1.4670
37.5925
2K
1.4650
61.6232
2K
1.4600
11.7260
2K
1.4580
15.1683
2K
1.4530
72.5758
2K
1.4510
67.1850
2K
1.4460
51.7179
2K
1.4440
100.9995
2K
1.4400
13.7039
2K
1.4350
37.5679
2K
1.4300
110.7078
2K
1.4270
17.9197
2K
1.4250
68.1553
2K
1.4230
14.3062
2K
1.4190
82.5056
2K
1.4150
112.5298
3K
1.4110
43.6542
3K
1.4080
111.2176
3K
1.4030
57.7627
3K
1.4010
28.1666
3K
1.3980
90.9979
3K
1.3950
33.9108
3K
1.3900
63.7963
3K
1.3870
31.4771
3K
1.3820
39.6383
3K
1.3800
98.4540
3K
1.3760
65.7123
3K
1.3720
24.6881
3K
1.3640
438.2985
4K
1.3510
515.6933
4K
1.3460
282.0544
4K
1.3360
550.1672
5K
1.3270
337.2250
5K
1.3180
473.6761
6K
1.3030
611.5580
6K
1.2970
540.7469
7K
1.2910
422.5431
7K
1.2770
311.1826
8K
1.2710
579.8792
8K
1.2560
489.4964
9K
1.2410
592.4572
9K
1.2300
527.4408
10K
1.2190
363.4084
10K
0.0040
250.0000
11K
0.0010
4,600.0000
15K
Price
Amount (CVX)
Total (CVX)
1.7390
77.4015
6K
1.7290
187.0563
6K
1.7190
308.9944
6K
1.7050
137.5211
6K
1.6910
303.6412
6K
1.6860
445.9516
5K
1.6730
210.2251
5K
1.6680
220.6555
5K
1.6630
321.8342
4K
1.6490
175.1302
4K
1.6410
242.5772
4K
1.6330
239.2667
4K
1.6240
483.5560
4K
1.6200
322.9036
3K
1.6080
344.9066
3K
1.6010
16.0224
2K
1.5980
20.3781
2K
1.5950
62.3953
2K
1.5940
101.8506
2K
1.5900
28.5225
2K
1.5880
23.2987
2K
1.5840
45.4951
2K
1.5820
91.5732
2K
1.5800
73.4485
2K
1.5790
55.6940
2K
1.5750
42.1170
2K
1.5730
101.1395
2K
1.5700
83.6556
2K
1.5670
18.7490
2K
1.5640
84.2635
2K
1.5630
36.6700
2K
1.5620
41.1892
1K
1.5600
72.0215
1K
1.5560
52.4770
1K
1.5520
14.4169
1K
1.5490
92.7810
1K
1.5480
79.4749
1K
1.5440
56.5307
1K
1.5430
81.7179
1K
1.5390
39.7934
991.2015
1.5380
84.5164
951.4081
1.5340
69.3569
866.8917
1.5330
91.2503
797.5349
1.5320
32.0298
706.2846
1.5300
27.4790
674.2547
1.5290
15.5916
646.7758
1.5260
13.3843
631.1842
1.5240
94.6460
617.7999
1.5230
44.7733
523.1539
1.5200
39.7995
478.3806
1.5160
94.8141
438.5811
1.5140
41.7378
343.7671
1.5120
104.7185
302.0293
1.5090
93.3802
197.3108
1.5070
103.9306
103.9306
1.506≈ 1.50
+ 0.00%
Price
Amount (CVX)
Total (CVX)
1.506≈ 1.50
+ 0.00%
1.7870
89.9894
89.9894
1.7830
36.4608
126.4502
1.7320
77.6995
204.1497
1.6110
363.4121
567.5618
1.5570
335.1590
902.7208
1.5050
28.6988
931.4197
1.5020
48.3182
979.7379
1.4980
60.1702
1K
1.4950
88.6090
1K
1.4920
86.2536
1K
1.4870
37.8774
1K
1.4830
73.0990
1K
1.4810
76.4659
1K
1.4780
64.4859
1K
1.4740
95.9063
2K
1.4720
104.8227
2K
1.4690
9.7538
2K
1.4670
37.5925
2K
1.4650
61.6232
2K
1.4600
11.7260
2K
1.4580
15.1683
2K
1.4530
72.5758
2K
1.4510
67.1850
2K
1.4460
51.7179
2K
1.4440
100.9995
2K
1.4400
13.7039
2K
1.4350
37.5679
2K
1.4300
110.7078
2K
1.4270
17.9197
2K
1.4250
68.1553
2K
1.4230
14.3062
2K
1.4190
82.5056
2K
1.4150
112.5298
3K
1.4110
43.6542
3K
1.4080
111.2176
3K
1.4030
57.7627
3K
1.4010
28.1666
3K
1.3980
90.9979
3K
1.3950
33.9108
3K
1.3900
63.7963
3K
1.3870
31.4771
3K
1.3820
39.6383
3K
1.3800
98.4540
3K
1.3760
65.7123
3K
1.3720
24.6881
3K
1.3640
438.2985
4K
1.3510
515.6933
4K
1.3460
282.0544
4K
1.3360
550.1672
5K
1.3270
337.2250
5K
1.3180
473.6761
6K
1.3030
611.5580
6K
1.2970
540.7469
7K
1.2910
422.5431
7K
1.2770
311.1826
8K
1.2710
579.8792
8K
1.2560
489.4964
9K
1.2410
592.4572
9K
1.2300
527.4408
10K
1.2190
363.4084
10K
0.0040
250.0000
11K
0.0010
4,600.0000
15K
Trades
Time
Price(USDT)
Amount(CVX)
20:53:27
1.5060
2.6062
20:53:23
1.5060
1.9833
20:53:19
1.5060
2.9338
20:53:15
1.5060
2.7549
20:53:10
1.5060
2.3556
20:53:06
1.5060
2.7145
20:52:57
1.5060
1.8726
20:52:52
1.5060
2.9134
20:52:48
1.5060
2.1294
20:52:44
1.5060
2.1724
20:52:35
1.5060
2.5494
20:52:31
1.5060
7.9890
20:52:27
1.5060
2.1679
20:52:22
1.5060
2.7414
20:52:14
1.5060
1.9734
20:52:09
1.5060
0.6400
20:52:09
1.5060
2.1283
20:52:05
1.5060
0.1310
20:52:05
1.5060
1.9974
20:52:01
1.5070
2.4220
20:51:56
1.5060
0.5695
20:51:56
1.5060
1.9974
20:51:52
1.5060
0.5599
20:51:52
1.5060
1.9974
20:51:43
1.5070
2.2093
20:51:39
1.5060
0.4495
20:51:39
1.5060
1.9974
20:51:31
1.5100
1.9830
20:51:22
1.5060
0.3571
20:51:22
1.5060
1.9974
20:51:10
1.5060
1.9974
20:51:05
1.5110
9.0786
20:51:00
1.5120
2.6916
20:50:55
1.5120
2.5324
20:50:51
1.5120
2.3600
20:50:42
1.5120
2.9472
20:50:38
1.5120
2.0993
20:50:30
1.5120
2.3404
20:50:26
1.5120
2.8552
20:50:21
1.5100
2.7198
20:50:17
1.5090
2.0698
20:50:07
1.5090
1.8446
20:49:58
1.5120
2.4807
20:49:53
1.5120
1.9293
20:49:49
1.5120
2.9813
20:49:45
1.5120
2.0235
20:49:40
1.5120
2.3023
20:49:36
1.5120
2.3874
20:49:32
1.5100
2.0854
20:49:27
1.5090
2.2967
20:49:23
1.5090
2.3851
20:49:19
1.5090
2.4273
20:49:15
1.5090
16.2380
20:49:06
1.5090
2.3866
20:49:02
1.5100
1.8362
20:48:53
1.5100
2.3758
20:48:49
1.5100
2.4628
20:48:41
1.5080
2.0712
20:48:32
1.5070
2.5179
20:48:28
1.5080
2.0655
20:48:24
1.5080
2.2258
20:48:19
1.5080
2.1737
20:48:15
1.5080
2.6927
20:48:07
1.5050
15.0976
20:48:02
1.5070
2.6640
20:47:53
1.5060
1.9817
20:47:45
1.5070
2.7424
20:47:36
1.5080
2.9536
20:47:32
1.5080
2.6432
20:47:19
1.5060
2.0868
20:47:15
1.5050
2.9777
20:47:11
1.5050
2.6195
20:46:56
1.5080
1.9453
20:46:52
1.5060
2.0751
20:46:43
1.5050
2.3567
20:46:39
1.5040
2.9684
20:46:35
1.5040
1.8690
20:46:26
1.5040
2.9112
20:46:22
1.5040
2.3573
20:46:09
1.5040
2.1112
20:46:01
1.5070
2.0945
20:45:56
1.5080
1.8063
20:45:52
1.5050
1.9481
20:45:39
1.5050
2.4991
20:45:31
1.5050
1.9812
20:45:31
1.5050
0.2450
20:45:30
1.5070
2.3026
20:45:26
1.5060
2.9980
20:45:13
1.5050
1.9812
20:45:09
1.5050
2.2262
20:44:56
1.5060
2.0369
20:44:52
1.5050
2.8890
20:44:47
1.5070
2.5237
20:44:39
1.5060
2.2032
20:44:18
1.5050
2.6094
20:44:13
1.5050
2.1566
20:44:13
1.5050
0.4819
20:44:09
1.5050
1.6806
20:44:09
1.5050
2.2180
20:44:09
1.5050
2.2792
Switch to Spot