CVX/USDT
2.735
≈ 2.73
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CVX
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (CVX)
Total (CVX)
2.9860
18.4152
4K
2.9760
62.5566
4K
2.9680
247.5347
4K
2.9580
193.3621
4K
2.9500
105.0154
4K
2.9380
42.7130
4K
2.9340
132.4767
4K
2.9310
100.8075
3K
2.9260
230.9765
3K
2.9130
39.7619
3K
2.9000
259.6585
3K
2.8890
239.9675
3K
2.8750
255.5683
3K
2.8670
213.8029
2K
2.8530
248.4584
2K
2.8500
33.9931
2K
2.8470
15.8179
2K
2.8440
16.4486
2K
2.8420
45.9264
2K
2.8380
215.4818
2K
2.8360
54.7502
1K
2.8320
33.6609
1K
2.8280
272.6280
1K
2.8250
34.2384
1K
2.8210
32.6036
1K
2.8180
51.7133
1K
2.8160
14.7412
1K
2.8140
35.8332
1K
2.8100
39.5799
969.5238
2.8060
39.3434
929.9440
2.8030
26.9895
890.6006
2.7990
33.0269
863.6111
2.7970
17.2038
830.5842
2.7940
33.2826
813.3804
2.7930
53.6365
780.0978
2.7900
29.0103
726.4613
2.7870
12.9242
697.4510
2.7840
58.4159
684.5269
2.7810
50.4602
626.1109
2.7770
46.4203
575.6507
2.7750
58.7150
529.2304
2.7720
6.1248
470.5154
2.7710
41.1246
464.3906
2.7670
41.6870
423.2660
2.7660
11.8304
381.5790
2.7640
31.3630
369.7486
2.7600
50.6412
338.3856
2.7570
7.5422
287.7444
2.7550
59.1007
280.2022
2.7530
32.5973
221.1015
2.7490
56.7862
188.5041
2.7470
10.2263
131.7180
2.7450
52.7767
121.4917
2.7420
12.1509
68.7149
2.7380
56.5640
56.5640
2.735≈ 2.73
+ 0.00%
2.7360
48.5978
48.5978
2.7310
30.1006
78.6984
2.7270
46.7551
125.4535
2.7240
46.7352
172.1887
2.7210
40.6391
212.8277
2.7160
57.4557
270.2834
2.7130
45.3348
315.6182
2.7100
37.8923
353.5105
2.7060
17.9042
371.4147
2.7010
18.5063
389.9210
2.6980
29.2317
419.1527
2.6960
43.6019
462.7546
2.6910
10.2787
473.0333
2.6890
51.2374
524.2707
2.6850
58.4047
582.6754
2.6820
9.1970
591.8724
2.6770
45.1316
637.0040
2.6730
58.6439
695.6479
2.6690
52.4723
748.1202
2.6650
29.7012
777.8214
2.6610
29.8847
807.7061
2.6590
5.0026
812.7087
2.6550
46.6159
859.3246
2.6520
44.0236
903.3483
2.6470
22.0686
925.4169
2.6430
16.5562
941.9731
2.6380
43.6579
985.6310
2.6330
38.3726
1K
2.6300
15.9403
1K
2.6270
5.8579
1K
2.6230
8.8653
1K
2.6180
15.4283
1K
2.6140
40.6097
1K
2.6090
31.2408
1K
2.6040
30.0975
1K
2.6010
53.5959
1K
2.5960
47.0868
1K
2.5930
37.2182
1K
2.5890
21.0490
1K
2.5850
61.0525
1K
2.5810
264.3230
2K
2.5660
271.4680
2K
2.5570
68.7537
2K
2.5420
99.6879
2K
2.5300
248.3347
2K
2.5160
174.2098
3K
2.5020
288.9302
3K
2.4960
123.8863
3K
2.4920
178.2434
3K
2.4870
179.5852
3K
2.4740
290.2184
4K
2.4650
210.5377
4K
2.4540
121.5736
4K
2.4450
27.8216
4K
2.4340
93.6609
4K
0.0040
250.0000
4K
0.0010
4,600.0000
9K
Price
Amount (CVX)
Total (CVX)
2.9860
18.4152
4K
2.9760
62.5566
4K
2.9680
247.5347
4K
2.9580
193.3621
4K
2.9500
105.0154
4K
2.9380
42.7130
4K
2.9340
132.4767
4K
2.9310
100.8075
3K
2.9260
230.9765
3K
2.9130
39.7619
3K
2.9000
259.6585
3K
2.8890
239.9675
3K
2.8750
255.5683
3K
2.8670
213.8029
2K
2.8530
248.4584
2K
2.8500
33.9931
2K
2.8470
15.8179
2K
2.8440
16.4486
2K
2.8420
45.9264
2K
2.8380
215.4818
2K
2.8360
54.7502
1K
2.8320
33.6609
1K
2.8280
272.6280
1K
2.8250
34.2384
1K
2.8210
32.6036
1K
2.8180
51.7133
1K
2.8160
14.7412
1K
2.8140
35.8332
1K
2.8100
39.5799
969.5238
2.8060
39.3434
929.9440
2.8030
26.9895
890.6006
2.7990
33.0269
863.6111
2.7970
17.2038
830.5842
2.7940
33.2826
813.3804
2.7930
53.6365
780.0978
2.7900
29.0103
726.4613
2.7870
12.9242
697.4510
2.7840
58.4159
684.5269
2.7810
50.4602
626.1109
2.7770
46.4203
575.6507
2.7750
58.7150
529.2304
2.7720
6.1248
470.5154
2.7710
41.1246
464.3906
2.7670
41.6870
423.2660
2.7660
11.8304
381.5790
2.7640
31.3630
369.7486
2.7600
50.6412
338.3856
2.7570
7.5422
287.7444
2.7550
59.1007
280.2022
2.7530
32.5973
221.1015
2.7490
56.7862
188.5041
2.7470
10.2263
131.7180
2.7450
52.7767
121.4917
2.7420
12.1509
68.7149
2.7380
56.5640
56.5640
2.735≈ 2.73
+ 0.00%
Price
Amount (CVX)
Total (CVX)
2.735≈ 2.73
+ 0.00%
2.7360
48.5978
48.5978
2.7310
30.1006
78.6984
2.7270
46.7551
125.4535
2.7240
46.7352
172.1887
2.7210
40.6391
212.8277
2.7160
57.4557
270.2834
2.7130
45.3348
315.6182
2.7100
37.8923
353.5105
2.7060
17.9042
371.4147
2.7010
18.5063
389.9210
2.6980
29.2317
419.1527
2.6960
43.6019
462.7546
2.6910
10.2787
473.0333
2.6890
51.2374
524.2707
2.6850
58.4047
582.6754
2.6820
9.1970
591.8724
2.6770
45.1316
637.0040
2.6730
58.6439
695.6479
2.6690
52.4723
748.1202
2.6650
29.7012
777.8214
2.6610
29.8847
807.7061
2.6590
5.0026
812.7087
2.6550
46.6159
859.3246
2.6520
44.0236
903.3483
2.6470
22.0686
925.4169
2.6430
16.5562
941.9731
2.6380
43.6579
985.6310
2.6330
38.3726
1K
2.6300
15.9403
1K
2.6270
5.8579
1K
2.6230
8.8653
1K
2.6180
15.4283
1K
2.6140
40.6097
1K
2.6090
31.2408
1K
2.6040
30.0975
1K
2.6010
53.5959
1K
2.5960
47.0868
1K
2.5930
37.2182
1K
2.5890
21.0490
1K
2.5850
61.0525
1K
2.5810
264.3230
2K
2.5660
271.4680
2K
2.5570
68.7537
2K
2.5420
99.6879
2K
2.5300
248.3347
2K
2.5160
174.2098
3K
2.5020
288.9302
3K
2.4960
123.8863
3K
2.4920
178.2434
3K
2.4870
179.5852
3K
2.4740
290.2184
4K
2.4650
210.5377
4K
2.4540
121.5736
4K
2.4450
27.8216
4K
2.4340
93.6609
4K
0.0040
250.0000
4K
0.0010
4,600.0000
9K
Trades
Time
Price(USDT)
Amount(CVX)
06:39:14
2.7350
2.7040
06:39:10
2.7350
2.2378
06:39:06
2.7350
2.3220
06:39:02
2.7350
1.8807
06:38:54
2.7340
2.4529
06:38:49
2.7340
1.9002
06:38:41
2.7340
2.3963
06:38:37
2.7340
2.3113
06:38:33
2.7340
2.8654
06:38:29
2.7350
2.8845
06:38:24
2.7360
2.4055
06:38:20
2.7350
1.9201
06:38:12
2.7340
1.9644
06:38:08
2.7340
2.9762
06:38:03
2.7350
2.4711
06:37:51
2.7340
2.3853
06:37:34
2.7330
2.5723
06:37:30
2.7350
2.7117
06:37:26
2.7350
2.2179
06:37:18
2.7340
1.8423
06:37:09
2.7340
0.2136
06:37:09
2.7340
2.5233
06:37:05
2.7340
12.7685
06:37:05
2.7340
2.2727
06:37:05
2.7340
0.2506
06:36:53
2.7340
2.2727
06:36:48
2.7340
0.1161
06:36:48
2.7340
2.5233
06:36:44
2.7340
0.0973
06:36:44
2.7340
1.9654
06:36:44
2.7340
0.5579
06:36:40
2.7340
1.9654
06:36:36
2.7340
0.2744
06:36:36
2.7340
2.5233
06:36:32
2.7340
0.3503
06:36:32
2.7340
2.0415
06:36:32
2.7340
0.4818
06:36:27
2.7340
2.0415
06:36:23
2.7340
2.5233
06:36:19
2.7350
2.7518
06:36:11
2.7350
1.8347
06:36:06
2.7350
1.8584
06:35:49
2.7350
2.6098
06:35:45
2.7350
1.9490
06:35:37
2.7350
2.2181
06:35:29
2.7350
2.0169
06:35:24
2.7350
1.8625
06:35:20
2.7350
16.3238
06:35:08
2.7370
2.7495
06:35:04
2.7370
2.0558
06:34:59
2.7370
2.3303
06:34:55
2.7360
1.9849
06:34:43
2.7360
1.8426
06:34:30
2.7360
2.9137
06:34:26
2.7360
2.5585
06:34:05
2.7370
2.5488
06:34:01
2.7370
2.0084
06:33:40
2.7370
7.1134
06:33:36
2.7360
1.8553
06:33:32
2.7360
2.3912
06:33:28
2.7370
2.6899
06:33:07
2.7370
2.0020
06:33:03
2.7370
0.2413
06:33:03
2.7370
1.9479
06:33:03
2.7370
0.0239
06:32:58
2.7400
2.3760
06:32:54
2.7380
2.4781
06:32:50
2.7370
1.9479
06:32:46
2.7370
0.0842
06:32:46
2.7370
1.9718
06:32:38
2.7390
2.0191
06:32:33
2.7390
2.6387
06:32:29
2.7380
2.2383
06:32:17
2.7370
0.9160
06:32:17
2.7370
1.9718
06:32:08
2.7370
1.9718
06:31:56
2.7370
0.2028
06:31:56
2.7370
1.8306
06:31:56
2.7370
0.6947
06:31:51
2.7380
2.4708
06:31:43
2.7380
2.2512
06:31:35
2.7370
1.8306
06:31:30
2.7370
2.5253
06:31:22
2.7430
1.9269
06:31:18
2.7400
2.1084
06:31:14
2.7390
2.4174
06:31:01
2.7390
1.9641
06:30:57
2.7390
2.1937
06:30:53
2.7390
2.8171
06:30:44
2.7380
2.9478
06:30:40
2.7410
1.8065
06:30:15
2.7400
1.8345
06:30:11
2.7400
2.3067
06:30:07
2.7400
2.0956
06:29:58
2.7430
2.3845
06:29:50
2.7400
2.9453
06:29:42
2.7390
1.9215
06:29:33
2.7440
2.7427
06:29:25
2.7430
2.5559
06:29:21
2.7420
2.4812
Switch to Spot