CVX/USDT
2.761
≈ 2.76
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CVX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (CVX)
Total (CVX)
2.9980
223.0769
3K
2.9890
119.2638
3K
2.9770
182.7903
3K
2.9640
159.3141
3K
2.9540
49.5006
3K
2.9500
146.1658
3K
2.9400
163.8717
3K
2.9270
172.4638
2K
2.9190
260.4158
2K
2.9160
29.0456
2K
2.9030
85.9439
2K
2.8910
40.8828
2K
2.8880
195.3285
2K
2.8740
174.2643
2K
2.8650
135.4835
1K
2.8570
19.7243
1K
2.8530
21.7293
1K
2.8500
7.2789
1K
2.8460
8.8504
1K
2.8450
48.9986
1K
2.8440
11.1823
1K
2.8420
57.3421
1K
2.8380
6.0136
1K
2.8370
22.0660
1K
2.8360
50.6629
1K
2.8330
36.1165
1K
2.8290
9.5448
1K
2.8280
37.1309
997.7740
2.8240
54.8567
960.6430
2.8200
20.4446
905.7864
2.8190
33.0917
885.3418
2.8180
16.9125
852.2500
2.8170
28.7260
835.3375
2.8150
40.5947
806.6115
2.8120
48.2471
766.0168
2.8100
16.2768
717.7698
2.8080
29.9307
701.4929
2.8070
56.7891
671.5623
2.8050
7.0868
614.7732
2.8020
49.4142
607.6865
2.8000
43.9769
558.2722
2.7990
31.3855
514.2953
2.7970
19.7369
482.9098
2.7930
46.6768
463.1729
2.7900
38.2626
416.4961
2.7860
35.2482
378.2334
2.7820
26.1416
342.9853
2.7780
22.6901
316.8437
2.7770
38.4965
294.1536
2.7730
57.9664
255.6571
2.7700
50.6749
197.6907
2.7680
35.6009
147.0158
2.7670
48.1341
111.4149
2.7660
11.6640
63.2808
2.7620
51.6169
51.6169
2.761≈ 2.76
+ 0.00%
2.7610
2.5588
2.5588
2.7600
28.3604
30.9192
2.7550
55.6044
86.5236
2.7530
12.3994
98.9230
2.7510
36.8328
135.7558
2.7480
35.1550
170.9107
2.7440
31.9739
202.8846
2.7390
59.1590
262.0436
2.7370
24.7757
286.8194
2.7320
23.3295
310.1489
2.7270
15.4353
325.5842
2.7220
34.7322
360.3164
2.7180
38.3029
398.6193
2.7130
43.2075
441.8268
2.7100
45.2273
487.0541
2.7080
53.4936
540.5477
2.7050
58.7984
599.3461
2.7010
13.6635
613.0096
2.6980
16.1261
629.1357
2.6960
5.6280
634.7637
2.6930
48.6235
683.3871
2.6900
12.6277
696.0149
2.6860
60.3465
756.3613
2.6830
49.3471
805.7084
2.6810
43.1497
848.8581
2.6790
7.9323
856.7903
2.6770
50.2667
907.0571
2.6720
14.0219
921.0790
2.6670
10.8247
931.9037
2.6650
40.3791
972.2828
2.6600
25.6864
997.9691
2.6560
34.8922
1K
2.6540
56.1811
1K
2.6520
5.5156
1K
2.6470
32.4936
1K
2.6440
52.4684
1K
2.6420
54.2898
1K
2.6400
36.6588
1K
2.6350
35.6973
1K
2.6310
61.6217
1K
2.6260
21.9371
1K
2.6170
25.6711
1K
2.6070
171.1507
2K
2.5920
125.3894
2K
2.5880
48.4452
2K
2.5750
72.8464
2K
2.5610
242.8325
2K
2.5570
167.8019
2K
2.5480
192.8867
2K
2.5340
276.3498
3K
2.5230
190.5992
3K
2.5180
215.1042
3K
2.5070
154.8882
3K
2.4930
284.4171
4K
2.4800
42.2243
4K
2.4700
159.7275
4K
1.7870
89.9894
4K
1.7830
36.4608
4K
1.7320
77.6995
4K
1.6110
363.4121
4K
1.5570
335.1590
5K
0.0040
250.0000
5K
0.0010
4,600.0000
10K
Price
Amount (CVX)
Total (CVX)
2.9980
223.0769
3K
2.9890
119.2638
3K
2.9770
182.7903
3K
2.9640
159.3141
3K
2.9540
49.5006
3K
2.9500
146.1658
3K
2.9400
163.8717
3K
2.9270
172.4638
2K
2.9190
260.4158
2K
2.9160
29.0456
2K
2.9030
85.9439
2K
2.8910
40.8828
2K
2.8880
195.3285
2K
2.8740
174.2643
2K
2.8650
135.4835
1K
2.8570
19.7243
1K
2.8530
21.7293
1K
2.8500
7.2789
1K
2.8460
8.8504
1K
2.8450
48.9986
1K
2.8440
11.1823
1K
2.8420
57.3421
1K
2.8380
6.0136
1K
2.8370
22.0660
1K
2.8360
50.6629
1K
2.8330
36.1165
1K
2.8290
9.5448
1K
2.8280
37.1309
997.7740
2.8240
54.8567
960.6430
2.8200
20.4446
905.7864
2.8190
33.0917
885.3418
2.8180
16.9125
852.2500
2.8170
28.7260
835.3375
2.8150
40.5947
806.6115
2.8120
48.2471
766.0168
2.8100
16.2768
717.7698
2.8080
29.9307
701.4929
2.8070
56.7891
671.5623
2.8050
7.0868
614.7732
2.8020
49.4142
607.6865
2.8000
43.9769
558.2722
2.7990
31.3855
514.2953
2.7970
19.7369
482.9098
2.7930
46.6768
463.1729
2.7900
38.2626
416.4961
2.7860
35.2482
378.2334
2.7820
26.1416
342.9853
2.7780
22.6901
316.8437
2.7770
38.4965
294.1536
2.7730
57.9664
255.6571
2.7700
50.6749
197.6907
2.7680
35.6009
147.0158
2.7670
48.1341
111.4149
2.7660
11.6640
63.2808
2.7620
51.6169
51.6169
2.761≈ 2.76
+ 0.00%
Price
Amount (CVX)
Total (CVX)
2.761≈ 2.76
+ 0.00%
2.7610
2.5588
2.5588
2.7600
28.3604
30.9192
2.7550
55.6044
86.5236
2.7530
12.3994
98.9230
2.7510
36.8328
135.7558
2.7480
35.1550
170.9107
2.7440
31.9739
202.8846
2.7390
59.1590
262.0436
2.7370
24.7757
286.8194
2.7320
23.3295
310.1489
2.7270
15.4353
325.5842
2.7220
34.7322
360.3164
2.7180
38.3029
398.6193
2.7130
43.2075
441.8268
2.7100
45.2273
487.0541
2.7080
53.4936
540.5477
2.7050
58.7984
599.3461
2.7010
13.6635
613.0096
2.6980
16.1261
629.1357
2.6960
5.6280
634.7637
2.6930
48.6235
683.3871
2.6900
12.6277
696.0149
2.6860
60.3465
756.3613
2.6830
49.3471
805.7084
2.6810
43.1497
848.8581
2.6790
7.9323
856.7903
2.6770
50.2667
907.0571
2.6720
14.0219
921.0790
2.6670
10.8247
931.9037
2.6650
40.3791
972.2828
2.6600
25.6864
997.9691
2.6560
34.8922
1K
2.6540
56.1811
1K
2.6520
5.5156
1K
2.6470
32.4936
1K
2.6440
52.4684
1K
2.6420
54.2898
1K
2.6400
36.6588
1K
2.6350
35.6973
1K
2.6310
61.6217
1K
2.6260
21.9371
1K
2.6170
25.6711
1K
2.6070
171.1507
2K
2.5920
125.3894
2K
2.5880
48.4452
2K
2.5750
72.8464
2K
2.5610
242.8325
2K
2.5570
167.8019
2K
2.5480
192.8867
2K
2.5340
276.3498
3K
2.5230
190.5992
3K
2.5180
215.1042
3K
2.5070
154.8882
3K
2.4930
284.4171
4K
2.4800
42.2243
4K
2.4700
159.7275
4K
1.7870
89.9894
4K
1.7830
36.4608
4K
1.7320
77.6995
4K
1.6110
363.4121
4K
1.5570
335.1590
5K
0.0040
250.0000
5K
0.0010
4,600.0000
10K
Trades
Time
Price(USDT)
Amount(CVX)
05:36:14
2.7610
0.0957
05:36:14
2.7610
2.5588
05:36:01
2.7610
2.5588
05:35:57
2.7620
30.3478
05:35:52
2.7630
2.2060
05:35:48
2.7630
2.2060
05:35:44
2.7640
2.7841
05:35:40
2.7640
2.5953
05:35:36
2.7640
2.9394
05:35:31
2.7640
5.5526
05:35:27
2.7680
15.5538
05:35:14
2.7690
2.4673
05:35:10
2.7680
66.3963
05:35:10
2.7660
6.7020
05:35:07
2.7660
2.4422
05:35:07
2.7660
4.4063
05:35:07
2.7670
2.4422
05:34:58
2.7670
2.4422
05:34:53
2.7680
2.2062
05:34:49
2.7680
2.0396
05:34:45
2.7680
2.5441
05:34:41
2.7670
2.5956
05:34:36
2.7670
2.4616
05:34:32
2.7670
2.2326
05:34:28
2.7670
2.4931
05:34:15
2.7680
23.3784
05:34:11
2.7690
108.7556
05:34:07
2.7740
57.3104
05:34:02
2.7750
2.2302
05:33:50
2.7750
2.1190
05:33:46
2.7750
1.8535
05:33:41
2.7750
6.4307
05:33:37
2.7750
2.2219
05:33:33
2.7740
2.3726
05:33:33
2.7750
6.5253
05:33:29
2.7750
6.5253
05:33:16
2.7770
2.2202
05:33:12
2.7770
1.90{3}
05:33:12
2.7770
0.1858
05:33:12
2.7780
1.90{3}
05:33:03
2.7780
0.6265
05:33:03
2.7780
1.90{3}
05:32:59
2.7780
0.5212
05:32:59
2.7780
1.90{3}
05:32:55
2.7780
0.4163
05:32:55
2.7780
1.90{3}
05:32:50
2.7780
1.90{3}
05:32:46
2.7790
2.6569
05:32:42
2.7790
6.0754
05:32:29
2.7820
18.5021
05:32:25
2.7840
6.7940
05:32:21
2.7880
35.7128
05:32:16
2.7900
1.8293
05:32:16
2.7900
6.0550
05:32:16
2.7900
1.8293
05:32:12
2.7910
2.4788
05:32:08
2.7910
2.7457
05:32:04
2.7930
2.7255
05:31:55
2.7910
2.5074
05:31:51
2.7910
2.4677
05:31:47
2.7900
1.8293
05:31:38
2.7910
2.1786
05:31:25
2.7920
5.5339
05:31:21
2.7970
2.4940
05:31:13
2.7970
1.9216
05:31:08
2.7960
1.8711
05:31:04
2.7960
2.1785
05:30:59
2.7950
2.8398
05:30:55
2.7980
5.5239
05:30:51
2.7990
1.9954
05:30:42
2.7950
2.0812
05:30:33
2.7930
57.7277
05:30:33
2.7920
8.7116
05:30:29
2.7940
57.8065
05:30:29
2.7990
14.0263
05:30:25
2.8000
2.9448
05:30:20
2.8000
2.2571
05:30:11
2.7990
2.0366
05:30:02
2.8030
10.1722
05:29:49
2.8050
5.5594
05:29:37
2.8030
1.8844
05:29:33
2.8000
2.3701
05:29:24
2.8000
36.7144
05:29:16
2.7970
11.8815
05:29:16
2.7950
5.6448
05:29:07
2.7940
2.1324
05:29:03
2.7920
8.0636
05:28:55
2.7890
2.8759
05:28:51
2.7890
2.8551
05:28:46
2.7860
12.0462
05:28:42
2.7900
2.6537
05:28:38
2.7870
2.5500
05:28:29
2.7870
1.8377
05:28:25
2.7880
56.9056
05:28:25
2.7900
20.9940
05:28:21
2.7920
90.5260
05:28:16
2.7950
33.5820
05:28:12
2.7970
281.8769
05:28:12
2.8020
10.6301
05:28:12
2.8070
10.8757
Switch to Spot