CVX/USDT
3.691
≈ 3.69
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CVX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
0.00
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.00000000000000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.000000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
3.691
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0
+ 0.00 %
0.000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.00000000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000000000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000000000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000000
+ 0.00 %
0.0000000
+ 0.00 %
0.0000000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.000000000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.00
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000000
+ 0.00 %
0.0000000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00000000
+ 0.00 %
0.00000
+ 0.00 %
0.0000000000
+ 0.00 %
0.0000000
+ 0.00 %
0.00000000
+ 0.00 %
0.000000
+ 0.00 %
0.00000000
+ 0.00 %
Chart
Trading ViewDepth
Order Book
Price
Amount (CVX)
Total (CVX)
3.9320
107.0090
2K
3.9180
122.4687
2K
3.9150
83.8557
2K
3.9080
142.0130
2K
3.8950
23.8824
2K
3.8860
38.8435
2K
3.8750
147.6747
2K
3.8630
152.5381
2K
3.8570
190.1639
2K
3.8470
172.1589
1K
3.8360
137.4688
1K
3.8220
99.3048
1K
3.8190
38.8334
1K
3.8160
110.0926
1K
3.8020
122.6741
923.6872
3.7950
27.1024
801.0131
3.7940
31.1505
773.9107
3.7920
13.8455
742.7602
3.7900
5.3498
728.9147
3.7880
24.3221
723.5649
3.7850
9.0657
699.2428
3.7820
42.7775
690.1771
3.7810
13.6035
647.3996
3.7780
38.0747
633.7961
3.7750
18.9814
595.7214
3.7720
24.1058
576.7400
3.7700
35.6361
552.6342
3.7690
39.2543
516.9981
3.7650
6.0779
477.7439
3.7610
9.0389
471.6660
3.7590
6.9760
462.6271
3.7560
4.9744
455.6511
3.7530
5.3985
450.6767
3.7500
5.5783
445.2782
3.7460
31.9229
439.6999
3.7420
6.9782
407.7770
3.7390
16.1567
400.7988
3.7380
23.0846
384.6421
3.7370
12.4685
361.5575
3.7330
10.2593
349.0890
3.7310
40.6944
338.8297
3.7280
41.1051
298.1353
3.7240
22.0522
257.0302
3.7220
11.7015
234.9780
3.7200
11.6495
223.2765
3.7170
33.1188
211.6270
3.7130
33.5149
178.5083
3.7100
13.0258
144.9933
3.7070
12.2959
131.9675
3.7040
17.4556
119.6716
3.7000
37.5764
102.2160
3.6960
5.7182
64.6395
3.6940
17.6445
58.9213
3.6920
30.0429
41.2768
3.6890
11.2339
11.2339
3.691≈ 3.69
+ 0.00%
3.6870
12.8954
12.8954
3.6830
10.7288
23.6242
3.6800
9.4371
33.0612
3.6770
29.2340
62.2952
3.6720
33.0033
95.2985
3.6670
19.7242
115.0228
3.6630
27.1483
142.1711
3.6590
31.9248
174.0959
3.6550
23.2936
197.3896
3.6500
13.9265
211.3161
3.6460
17.1459
228.4619
3.6430
18.0089
246.4709
3.6400
29.5775
276.0484
3.6350
37.6098
313.6582
3.6310
15.7992
329.4574
3.6280
35.2608
364.7182
3.6230
6.9948
371.7130
3.6210
6.8775
378.5904
3.6190
38.8147
417.4051
3.6150
28.5655
445.9706
3.6100
25.6036
471.5742
3.6050
32.3214
503.8956
3.6010
23.8704
527.7660
3.5970
14.9230
542.6890
3.5930
37.4411
580.1301
3.5900
36.4794
616.6095
3.5850
45.3315
661.9409
3.5800
29.4592
691.4001
3.5780
19.9355
711.3357
3.5750
26.4837
737.8194
3.5710
9.4398
747.2592
3.5670
9.3644
756.6235
3.5630
39.9980
796.6216
3.5610
24.7019
821.3234
3.5570
35.8520
857.1755
3.5530
33.9563
891.1318
3.5500
14.7352
905.8670
3.5470
21.4174
927.2844
3.5440
10.5744
937.8587
3.5420
11.1210
948.9797
3.5340
199.3701
1K
3.5190
27.0116
1K
3.5150
152.5204
1K
3.5110
139.2603
1K
3.4960
102.0178
2K
3.4840
85.9761
2K
3.4730
140.2949
2K
3.4660
107.5640
2K
3.4530
90.5214
2K
3.4410
84.0654
2K
3.4310
204.5444
2K
3.4170
150.9483
2K
3.4090
29.0956
2K
3.4050
209.2407
3K
3.3900
36.3092
3K
1.7870
89.9894
3K
1.7830
36.4608
3K
1.7320
77.6995
3K
1.6110
363.4121
3K
1.5570
335.1590
4K
0.0040
250.0000
4K
0.0010
4,600.0000
8K
Price
Amount (CVX)
Total (CVX)
3.9320
107.0090
2K
3.9180
122.4687
2K
3.9150
83.8557
2K
3.9080
142.0130
2K
3.8950
23.8824
2K
3.8860
38.8435
2K
3.8750
147.6747
2K
3.8630
152.5381
2K
3.8570
190.1639
2K
3.8470
172.1589
1K
3.8360
137.4688
1K
3.8220
99.3048
1K
3.8190
38.8334
1K
3.8160
110.0926
1K
3.8020
122.6741
923.6872
3.7950
27.1024
801.0131
3.7940
31.1505
773.9107
3.7920
13.8455
742.7602
3.7900
5.3498
728.9147
3.7880
24.3221
723.5649
3.7850
9.0657
699.2428
3.7820
42.7775
690.1771
3.7810
13.6035
647.3996
3.7780
38.0747
633.7961
3.7750
18.9814
595.7214
3.7720
24.1058
576.7400
3.7700
35.6361
552.6342
3.7690
39.2543
516.9981
3.7650
6.0779
477.7439
3.7610
9.0389
471.6660
3.7590
6.9760
462.6271
3.7560
4.9744
455.6511
3.7530
5.3985
450.6767
3.7500
5.5783
445.2782
3.7460
31.9229
439.6999
3.7420
6.9782
407.7770
3.7390
16.1567
400.7988
3.7380
23.0846
384.6421
3.7370
12.4685
361.5575
3.7330
10.2593
349.0890
3.7310
40.6944
338.8297
3.7280
41.1051
298.1353
3.7240
22.0522
257.0302
3.7220
11.7015
234.9780
3.7200
11.6495
223.2765
3.7170
33.1188
211.6270
3.7130
33.5149
178.5083
3.7100
13.0258
144.9933
3.7070
12.2959
131.9675
3.7040
17.4556
119.6716
3.7000
37.5764
102.2160
3.6960
5.7182
64.6395
3.6940
17.6445
58.9213
3.6920
30.0429
41.2768
3.6890
11.2339
11.2339
3.691≈ 3.69
+ 0.00%
Price
Amount (CVX)
Total (CVX)
3.691≈ 3.69
+ 0.00%
3.6870
12.8954
12.8954
3.6830
10.7288
23.6242
3.6800
9.4371
33.0612
3.6770
29.2340
62.2952
3.6720
33.0033
95.2985
3.6670
19.7242
115.0228
3.6630
27.1483
142.1711
3.6590
31.9248
174.0959
3.6550
23.2936
197.3896
3.6500
13.9265
211.3161
3.6460
17.1459
228.4619
3.6430
18.0089
246.4709
3.6400
29.5775
276.0484
3.6350
37.6098
313.6582
3.6310
15.7992
329.4574
3.6280
35.2608
364.7182
3.6230
6.9948
371.7130
3.6210
6.8775
378.5904
3.6190
38.8147
417.4051
3.6150
28.5655
445.9706
3.6100
25.6036
471.5742
3.6050
32.3214
503.8956
3.6010
23.8704
527.7660
3.5970
14.9230
542.6890
3.5930
37.4411
580.1301
3.5900
36.4794
616.6095
3.5850
45.3315
661.9409
3.5800
29.4592
691.4001
3.5780
19.9355
711.3357
3.5750
26.4837
737.8194
3.5710
9.4398
747.2592
3.5670
9.3644
756.6235
3.5630
39.9980
796.6216
3.5610
24.7019
821.3234
3.5570
35.8520
857.1755
3.5530
33.9563
891.1318
3.5500
14.7352
905.8670
3.5470
21.4174
927.2844
3.5440
10.5744
937.8587
3.5420
11.1210
948.9797
3.5340
199.3701
1K
3.5190
27.0116
1K
3.5150
152.5204
1K
3.5110
139.2603
1K
3.4960
102.0178
2K
3.4840
85.9761
2K
3.4730
140.2949
2K
3.4660
107.5640
2K
3.4530
90.5214
2K
3.4410
84.0654
2K
3.4310
204.5444
2K
3.4170
150.9483
2K
3.4090
29.0956
2K
3.4050
209.2407
3K
3.3900
36.3092
3K
1.7870
89.9894
3K
1.7830
36.4608
3K
1.7320
77.6995
3K
1.6110
363.4121
3K
1.5570
335.1590
4K
0.0040
250.0000
4K
0.0010
4,600.0000
8K
Trades
Time
Price(USDT)
Amount(CVX)
04:04:20
3.6910
1.8583
04:04:16
3.6910
0.6718
04:04:16
3.6910
1.8583
04:04:11
3.6910
0.4549
04:04:11
3.6910
1.8583
04:04:07
3.6910
1.8583
04:04:07
3.6920
2.9737
04:04:03
3.6920
2.9737
04:03:50
3.6870
2.0356
04:03:46
3.6860
8.5725
04:03:42
3.6860
2.3164
04:03:25
3.6860
2.6061
04:03:21
3.6850
2.5497
04:03:16
3.6860
2.6586
04:03:04
3.6860
1.9495
04:02:59
3.6860
2.4355
04:02:55
3.6850
2.3175
04:02:47
3.6900
2.9752
04:02:43
3.6890
2.7532
04:02:38
3.6890
2.6926
04:02:34
3.6890
2.5951
04:02:30
3.6910
1.8858
04:02:25
3.6920
1.8351
04:02:21
3.6910
2.6219
04:02:17
3.6910
2.2743
04:02:13
3.6900
1.8467
04:02:08
3.6910
2.1719
04:02:04
3.6910
1.9441
04:01:51
3.6920
2.4402
04:01:47
3.6920
2.2242
04:01:39
3.6900
7.3985
04:01:31
3.6860
2.8389
04:01:26
3.6850
2.8025
04:01:22
3.6870
7.1713
04:01:18
3.6920
8.9085
04:01:14
3.6930
2.8068
04:01:10
3.6930
2.4268
04:01:05
3.6930
8.0196
04:00:53
3.6890
5.6400
04:00:48
3.6880
2.3278
04:00:44
3.6850
11.3154
04:00:40
3.6840
6.8680
04:00:36
3.6840
2.8355
04:00:31
3.6830
2.4887
04:00:19
3.6840
2.2068
04:00:15
3.6830
2.9693
04:00:06
3.6830
2.4601
04:00:02
3.6830
1.9202
03:59:57
3.6820
2.7945
03:59:49
3.6820
2.7361
03:59:45
3.6820
2.9430
03:59:41
3.6820
2.8606
03:59:36
3.6820
12.1186
03:59:32
3.6810
2.3365
03:59:28
3.6790
2.6375
03:59:24
3.6780
2.1161
03:59:15
3.6770
2.4612
03:59:11
3.6760
2.8727
03:59:07
3.6760
2.9919
03:59:03
3.6760
2.5249
03:58:58
3.6750
8.1821
03:58:54
3.6830
10.2346
03:58:50
3.6830
51.5835
03:58:46
3.6860
156.6739
03:58:46
3.6880
7.4080
03:58:46
3.6920
6.9410
03:58:42
3.6990
148.4130
03:58:37
3.7000
2.6114
03:58:33
3.7050
151.7576
03:58:29
3.7070
1.9279
03:58:25
3.7080
2.6184
03:58:16
3.7050
2.5833
03:58:04
3.7060
2.0474
03:57:59
3.7090
2.1806
03:57:59
3.7090
0.4191
03:57:51
3.7090
2.1806
03:57:38
3.7090
0.2722
03:57:38
3.7090
2.5997
03:57:30
3.7090
2.5997
03:57:26
3.7100
2.0748
03:57:17
3.7090
2.1786
03:57:09
3.7090
2.2206
03:57:05
3.7090
2.1525
03:57:01
3.7090
2.8502
03:56:56
3.7090
2.2320
03:56:44
3.7100
2.5914
03:56:40
3.7100
2.5762
03:56:23
3.7070
2.9145
03:56:19
3.7070
2.6543
03:56:14
3.7080
2.6113
03:56:10
3.7080
2.0335
03:56:06
3.7090
2.0319
03:56:06
3.7090
0.2918
03:56:02
3.7090
2.0319
03:55:53
3.7090
0.4583
03:55:53
3.7090
2.3237
03:55:49
3.7090
2.3237
03:55:45
3.7100
1.8941
03:55:41
3.7090
2.0016
03:55:36
3.7090
2.5859
Switch to Spot