CVX/USDT
1.531
≈ 1.53
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CVX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (CVX)
Total (CVX)
1.7460
311.6726
7K
1.7370
297.4885
7K
1.7260
242.1858
6K
1.7160
443.8420
6K
1.7060
334.7518
6K
1.6920
408.0591
5K
1.6860
215.9741
5K
1.6820
392.8224
5K
1.6790
299.0147
4K
1.6720
174.8628
4K
1.6640
259.8269
4K
1.6610
78.1911
4K
1.6580
212.8110
4K
1.6480
465.3916
3K
1.6340
395.5639
3K
1.6240
16.9379
2K
1.6210
78.4858
2K
1.6190
74.0670
2K
1.6170
34.6801
2K
1.6160
16.0608
2K
1.6120
98.8650
2K
1.6080
80.1076
2K
1.6050
48.6849
2K
1.6010
97.3581
2K
1.5980
65.1372
2K
1.5960
56.1291
2K
1.5940
13.4959
2K
1.5920
60.3647
2K
1.5880
100.7912
2K
1.5870
91.2763
2K
1.5840
87.5464
2K
1.5830
88.2056
1K
1.5820
15.8542
1K
1.5810
87.3679
1K
1.5780
72.0763
1K
1.5740
23.7389
1K
1.5730
98.6619
1K
1.5700
16.1374
1K
1.5690
97.9043
1K
1.5670
84.1989
938.9470
1.5640
47.5567
854.7481
1.5630
101.6308
807.1914
1.5600
31.3337
705.5606
1.5590
52.1158
674.2270
1.5560
49.4454
622.1112
1.5520
80.8033
572.6658
1.5500
80.7013
491.8626
1.5480
90.5931
411.1613
1.5450
80.8582
320.5682
1.5440
77.1639
239.7100
1.5400
18.2815
162.5460
1.5390
23.9248
144.2645
1.5380
51.7802
120.3397
1.5340
46.8996
68.5595
1.5320
21.6600
21.6600
1.531≈ 1.53
+ 0.00%
1.7870
89.9894
89.9894
1.7830
36.4608
126.4502
1.7320
77.6995
204.1497
1.6110
363.4121
567.5618
1.5570
335.1590
902.7208
1.5300
13.5949
916.3157
1.5270
101.8564
1K
1.5220
83.8300
1K
1.5200
27.8305
1K
1.5180
54.2627
1K
1.5130
106.8938
1K
1.5110
57.1248
1K
1.5070
14.6969
1K
1.5040
44.0152
1K
1.5010
93.5097
2K
1.4960
107.4886
2K
1.4920
38.2567
2K
1.4900
50.4787
2K
1.4860
65.6711
2K
1.4840
107.4735
2K
1.4800
48.6577
2K
1.4770
56.8978
2K
1.4750
59.7270
2K
1.4710
110.5668
2K
1.4690
71.4651
2K
1.4640
83.3728
2K
1.4600
88.5467
2K
1.4580
105.0625
2K
1.4560
73.3200
3K
1.4540
25.8816
3K
1.4500
42.1963
3K
1.4480
63.9309
3K
1.4430
72.2774
3K
1.4400
110.1017
3K
1.4370
13.0618
3K
1.4340
27.9123
3K
1.4300
32.3705
3K
1.4250
103.3685
3K
1.4210
107.9245
3K
1.4160
81.7999
3K
1.4110
90.2650
3K
1.4090
49.9336
3K
1.4060
91.8706
3K
1.4030
88.0222
4K
1.3990
35.0871
4K
1.3880
401.8983
4K
1.3730
295.9418
4K
1.3620
386.0379
5K
1.3580
180.2292
5K
1.3540
509.6515
5K
1.3450
227.8676
6K
1.3370
230.6882
6K
1.3330
331.2617
6K
1.3280
221.6257
6K
1.3210
303.4313
7K
1.3060
70.8445
7K
1.2950
144.6909
7K
1.2840
40.2543
7K
1.2720
221.1072
7K
1.2620
149.0064
7K
0.0040
250.0000
8K
0.0010
4,600.0000
12K
Price
Amount (CVX)
Total (CVX)
1.7460
311.6726
7K
1.7370
297.4885
7K
1.7260
242.1858
6K
1.7160
443.8420
6K
1.7060
334.7518
6K
1.6920
408.0591
5K
1.6860
215.9741
5K
1.6820
392.8224
5K
1.6790
299.0147
4K
1.6720
174.8628
4K
1.6640
259.8269
4K
1.6610
78.1911
4K
1.6580
212.8110
4K
1.6480
465.3916
3K
1.6340
395.5639
3K
1.6240
16.9379
2K
1.6210
78.4858
2K
1.6190
74.0670
2K
1.6170
34.6801
2K
1.6160
16.0608
2K
1.6120
98.8650
2K
1.6080
80.1076
2K
1.6050
48.6849
2K
1.6010
97.3581
2K
1.5980
65.1372
2K
1.5960
56.1291
2K
1.5940
13.4959
2K
1.5920
60.3647
2K
1.5880
100.7912
2K
1.5870
91.2763
2K
1.5840
87.5464
2K
1.5830
88.2056
1K
1.5820
15.8542
1K
1.5810
87.3679
1K
1.5780
72.0763
1K
1.5740
23.7389
1K
1.5730
98.6619
1K
1.5700
16.1374
1K
1.5690
97.9043
1K
1.5670
84.1989
938.9470
1.5640
47.5567
854.7481
1.5630
101.6308
807.1914
1.5600
31.3337
705.5606
1.5590
52.1158
674.2270
1.5560
49.4454
622.1112
1.5520
80.8033
572.6658
1.5500
80.7013
491.8626
1.5480
90.5931
411.1613
1.5450
80.8582
320.5682
1.5440
77.1639
239.7100
1.5400
18.2815
162.5460
1.5390
23.9248
144.2645
1.5380
51.7802
120.3397
1.5340
46.8996
68.5595
1.5320
21.6600
21.6600
1.531≈ 1.53
+ 0.00%
Price
Amount (CVX)
Total (CVX)
1.531≈ 1.53
+ 0.00%
1.7870
89.9894
89.9894
1.7830
36.4608
126.4502
1.7320
77.6995
204.1497
1.6110
363.4121
567.5618
1.5570
335.1590
902.7208
1.5300
13.5949
916.3157
1.5270
101.8564
1K
1.5220
83.8300
1K
1.5200
27.8305
1K
1.5180
54.2627
1K
1.5130
106.8938
1K
1.5110
57.1248
1K
1.5070
14.6969
1K
1.5040
44.0152
1K
1.5010
93.5097
2K
1.4960
107.4886
2K
1.4920
38.2567
2K
1.4900
50.4787
2K
1.4860
65.6711
2K
1.4840
107.4735
2K
1.4800
48.6577
2K
1.4770
56.8978
2K
1.4750
59.7270
2K
1.4710
110.5668
2K
1.4690
71.4651
2K
1.4640
83.3728
2K
1.4600
88.5467
2K
1.4580
105.0625
2K
1.4560
73.3200
3K
1.4540
25.8816
3K
1.4500
42.1963
3K
1.4480
63.9309
3K
1.4430
72.2774
3K
1.4400
110.1017
3K
1.4370
13.0618
3K
1.4340
27.9123
3K
1.4300
32.3705
3K
1.4250
103.3685
3K
1.4210
107.9245
3K
1.4160
81.7999
3K
1.4110
90.2650
3K
1.4090
49.9336
3K
1.4060
91.8706
3K
1.4030
88.0222
4K
1.3990
35.0871
4K
1.3880
401.8983
4K
1.3730
295.9418
4K
1.3620
386.0379
5K
1.3580
180.2292
5K
1.3540
509.6515
5K
1.3450
227.8676
6K
1.3370
230.6882
6K
1.3330
331.2617
6K
1.3280
221.6257
6K
1.3210
303.4313
7K
1.3060
70.8445
7K
1.2950
144.6909
7K
1.2840
40.2543
7K
1.2720
221.1072
7K
1.2620
149.0064
7K
0.0040
250.0000
8K
0.0010
4,600.0000
12K
Trades
Time
Price(USDT)
Amount(CVX)
22:38:10
1.5310
2.9249
22:38:06
1.5310
2.4318
22:38:01
1.5310
1.9413
22:37:57
1.5320
2.9736
22:37:53
1.5320
2.9736
22:37:48
1.5330
2.0901
22:37:44
1.5330
2.10{3}2
22:37:40
1.5330
2.4408
22:37:26
1.5330
2.2947
22:37:22
1.5330
2.9932
22:37:00
1.5320
8.1600
22:36:35
1.5310
2.5035
22:36:30
1.5310
2.7624
22:36:26
1.5310
25.0720
22:36:22
1.5320
2.8500
22:36:17
1.5320
2.8585
22:36:17
1.5330
2.1580
22:36:17
1.5330
0.3984
22:36:13
1.5330
2.1580
22:36:09
1.5330
0.1804
22:36:09
1.5330
2.5564
22:36:04
1.5330
0.1849
22:36:04
1.5330
2.5564
22:36:00
1.5330
2.5564
22:35:51
1.5330
2.5856
22:35:46
1.5330
2.9346
22:35:42
1.5330
2.1028
22:35:38
1.5330
2.9955
22:35:29
1.5330
2.9739
22:35:25
1.5330
2.7872
22:35:06
1.5320
2.8678
22:35:01
1.5310
2.5312
22:34:57
1.5310
1.9630
22:34:48
1.5310
2.8362
22:34:44
1.5310
2.7270
22:34:39
1.5310
2.5908
22:34:30
1.5310
5.5418
22:34:26
1.5300
2.4121
22:34:22
1.5300
5.6925
22:34:21
1.5310
2.0413
22:34:17
1.5310
2.0413
22:34:00
1.5330
2.5342
22:33:56
1.5330
134.6071
22:33:51
1.5360
2.2319
22:33:43
1.5370
2.3524
22:33:38
1.5360
2.5113
22:33:34
1.5360
1.8216
22:33:30
1.5350
2.2391
22:33:26
1.5340
10.3629
22:33:17
1.5340
5.8620
22:33:13
1.5340
2.1532
22:33:04
1.5340
7.7244
22:32:59
1.5340
2.6753
22:32:55
1.5340
2.2709
22:32:38
1.5340
1.9731
22:32:29
1.5330
2.8613
22:32:16
1.5330
2.5955
22:32:11
1.5330
1.9787
22:32:07
1.5330
2.9291
22:32:02
1.5310
2.8926
22:31:58
1.5300
2.9461
22:31:49
1.5300
1.9788
22:31:45
1.5300
2.2261
22:31:41
1.5300
12.1661
22:31:36
1.5290
2.4789
22:31:28
1.5280
2.8155
22:31:19
1.5280
2.5940
22:31:10
1.5280
2.4348
22:31:05
1.5290
2.9577
22:31:01
1.5290
2.1141
22:30:48
1.5290
2.8543
22:30:44
1.5290
2.2138
22:30:39
1.5290
2.2638
22:30:35
1.5290
6.6968
22:30:26
1.5280
2.2397
22:30:22
1.5280
2.0772
22:29:59
1.5280
5.9732
22:29:55
1.5280
1.9172
22:29:46
1.5280
1.9853
22:29:41
1.5280
2.2626
22:29:37
1.5280
2.9619
22:29:33
1.5280
2.7206
22:29:20
1.5290
2.6507
22:29:16
1.5290
1.8871
22:29:11
1.5290
2.1637
22:28:54
1.5290
2.5754
22:28:49
1.5290
2.2580
22:28:45
1.5290
2.9304
22:28:41
1.5280
2.2394
22:28:28
1.5260
7.0025
22:28:23
1.5270
2.5083
22:28:19
1.5270
2.2933
22:28:15
1.5270
9.7818
22:28:10
1.5270
2.6424
22:28:06
1.5270
2.1468
22:28:02
1.5270
2.5570
22:27:57
1.5270
2.0206
22:27:40
1.5270
2.3545
22:27:32
1.5270
2.7037
22:27:19
1.5270
2.8033
Switch to Spot