CTK/USDT
0.4891
≈ 0.48
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CTK
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CTK)
Total (CTK)
0.5028
113.1000
10K
0.5019
572.4000
10K
0.5012
572.8000
9K
0.5006
372.5000
9K
0.5001
442.2000
8K
0.4996
190.3000
8K
0.4986
447.4000
8K
0.4975
547.2000
7K
0.4970
431.3000
7K
0.4967
183.6000
6K
0.4963
468.9000
6K
0.4954
518.9000
6K
0.4950
307.3000
5K
0.4945
311.2000
5K
0.4938
172.7000
4K
0.4929
121.3000
4K
0.4928
241.4000
4K
0.4927
209.4000
4K
0.4925
273.2000
4K
0.4923
256.2000
3K
0.4922
222.1000
3K
0.4921
274.8000
3K
0.4920
145.5000
3K
0.4919
52.7000
3K
0.4917
119.2000
2K
0.4915
124.1000
2K
0.4913
104.2000
2K
0.4911
69.1000
2K
0.4910
288.9000
2K
0.4909
172.3000
2K
0.4907
220.7000
2K
0.4905
155.3000
1K
0.4904
233.9000
1K
0.4903
83.7000
1K
0.4902
102.6000
926.3000
0.4900
190.2000
823.7000
0.4898
81.6000
633.5000
0.4896
229.8000
551.9000
0.4894
257.9000
322.1000
0.4892
64.2000
64.2000
0.4891≈ 0.48
+ 0.00%
0.4890
140.9000
140.9000
0.4887
245.5000
386.4000
0.4884
276.2000
662.6000
0.4881
124.0000
786.6000
0.4878
95.7000
882.3000
0.4875
240.4000
1K
0.4873
72.7000
1K
0.4871
154.6000
1K
0.4869
277.0000
2K
0.4866
263.4000
2K
0.4863
258.9000
2K
0.4861
106.2000
2K
0.4859
177.1000
2K
0.4856
126.3000
3K
0.4853
129.7000
3K
0.4850
216.7000
3K
0.4847
247.9000
3K
0.4845
170.6000
3K
0.4843
101.1000
3K
0.4841
284.7000
4K
0.4839
158.7000
4K
0.4836
155.1000
4K
0.4833
106.0000
4K
0.4831
246.2000
4K
0.4829
116.2000
4K
0.4819
135.0000
5K
0.4811
341.6000
5K
0.4805
410.7000
5K
0.4800
149.0000
6K
0.4790
475.9000
6K
0.4785
497.6000
7K
0.4781
593.6000
7K
0.4775
420.8000
8K
0.4763
127.6000
8K
0.4752
412.4000
8K
0.4746
258.1000
8K
0.4740
344.3000
9K
0.4733
349.4000
9K
0.4725
508.4000
10K
0.4715
422.1000
10K
0.0010
1,000.0000
11K
0.0004
2,500.0000
13K
0.0001
30,000.0000
43K
Price
Amount (CTK)
Total (CTK)
0.5028
113.1000
10K
0.5019
572.4000
10K
0.5012
572.8000
9K
0.5006
372.5000
9K
0.5001
442.2000
8K
0.4996
190.3000
8K
0.4986
447.4000
8K
0.4975
547.2000
7K
0.4970
431.3000
7K
0.4967
183.6000
6K
0.4963
468.9000
6K
0.4954
518.9000
6K
0.4950
307.3000
5K
0.4945
311.2000
5K
0.4938
172.7000
4K
0.4929
121.3000
4K
0.4928
241.4000
4K
0.4927
209.4000
4K
0.4925
273.2000
4K
0.4923
256.2000
3K
0.4922
222.1000
3K
0.4921
274.8000
3K
0.4920
145.5000
3K
0.4919
52.7000
3K
0.4917
119.2000
2K
0.4915
124.1000
2K
0.4913
104.2000
2K
0.4911
69.1000
2K
0.4910
288.9000
2K
0.4909
172.3000
2K
0.4907
220.7000
2K
0.4905
155.3000
1K
0.4904
233.9000
1K
0.4903
83.7000
1K
0.4902
102.6000
926.3000
0.4900
190.2000
823.7000
0.4898
81.6000
633.5000
0.4896
229.8000
551.9000
0.4894
257.9000
322.1000
0.4892
64.2000
64.2000
0.4891≈ 0.48
+ 0.00%
Price
Amount (CTK)
Total (CTK)
0.4891≈ 0.48
+ 0.00%
0.4890
140.9000
140.9000
0.4887
245.5000
386.4000
0.4884
276.2000
662.6000
0.4881
124.0000
786.6000
0.4878
95.7000
882.3000
0.4875
240.4000
1K
0.4873
72.7000
1K
0.4871
154.6000
1K
0.4869
277.0000
2K
0.4866
263.4000
2K
0.4863
258.9000
2K
0.4861
106.2000
2K
0.4859
177.1000
2K
0.4856
126.3000
3K
0.4853
129.7000
3K
0.4850
216.7000
3K
0.4847
247.9000
3K
0.4845
170.6000
3K
0.4843
101.1000
3K
0.4841
284.7000
4K
0.4839
158.7000
4K
0.4836
155.1000
4K
0.4833
106.0000
4K
0.4831
246.2000
4K
0.4829
116.2000
4K
0.4819
135.0000
5K
0.4811
341.6000
5K
0.4805
410.7000
5K
0.4800
149.0000
6K
0.4790
475.9000
6K
0.4785
497.6000
7K
0.4781
593.6000
7K
0.4775
420.8000
8K
0.4763
127.6000
8K
0.4752
412.4000
8K
0.4746
258.1000
8K
0.4740
344.3000
9K
0.4733
349.4000
9K
0.4725
508.4000
10K
0.4715
422.1000
10K
0.0010
1,000.0000
11K
0.0004
2,500.0000
13K
0.0001
30,000.0000
43K
Trades
Time
Price(USDT)
Amount(CTK)
06:57:29
0.4891
5.4000
06:57:12
0.4891
6.3000
06:55:33
0.4890
5.8000
06:53:06
0.4891
5.4000
06:51:35
0.4892
6.3000
06:50:04
0.4888
8.5000
06:47:34
0.4889
6.2000
06:46:36
0.4889
5.1000
06:44:15
0.4887
92.9000
06:42:35
0.4887
5.5000
06:39:48
0.4885
75.0000
06:37:36
0.4886
5.3000
06:36:55
0.4884
6.2000
06:36:34
0.4877
17.0000
06:35:32
0.4881
6.2000
06:31:36
0.4885
5.4000
06:30:46
0.4881
5.2000
06:29:40
0.4880
6.1000
06:25:02
0.4882
24.3000
06:23:28
0.4881
7.5000
06:22:38
0.4880
5.7000
06:21:15
0.4880
5.6000
06:19:35
0.4880
5.8000
06:17:05
0.4881
7.2000
06:17:01
0.4881
17.9000
06:16:28
0.4880
6.8000
06:15:42
0.4887
5.5000
06:15:30
0.4887
5.5000
06:15:13
0.4889
52.5000
06:13:13
0.4889
13.8000
06:11:33
0.4889
10.1000
06:11:29
0.4889
8.1000
06:11:00
0.4889
5.0000
06:07:12
0.4888
5.8000
06:06:10
0.4891
17.9000
06:05:03
0.4883
13.3000
06:04:42
0.4884
17.7000
06:03:36
0.4884
5.6000
06:03:28
0.4884
113.1000
06:03:03
0.4879
6.1000
06:02:38
0.4877
13.0000
06:02:22
0.4878
22.6000
06:02:13
0.4879
5.9000
06:02:09
0.4879
5.9000
06:01:32
0.4882
16.7000
06:01:11
0.4884
32.1000
05:59:43
0.4879
12.3000
05:59:14
0.4879
125.2000
05:58:45
0.4878
189.9000
05:58:45
0.4878
62.7000
05:58:33
0.4879
8.3000
05:58:04
0.4879
16.3000
05:57:47
0.4880
5.0000
05:57:35
0.4880
7.5000
05:57:14
0.4879
61.9000
05:55:51
0.4879
6.5000
05:55:34
0.4879
6.1000
05:54:03
0.4884
14.6000
05:53:05
0.4885
15.4000
05:52:44
0.4883
37.5000
05:52:07
0.4882
15.3000
05:51:25
0.4883
7.9000
05:49:04
0.4882
5.1000
05:46:47
0.4882
6.4000
05:46:18
0.4885
15.5000
05:46:18
0.4884
6.0000
05:46:14
0.4882
22.5000
05:46:06
0.4884
5.9000
05:46:01
0.4886
42.9000
05:44:38
0.4885
6.8000
05:43:24
0.4883
5.4000
05:42:05
0.4889
7.7000
05:41:35
0.4891
6.2000
05:40:58
0.4891
10.8000
05:36:36
0.4888
5.2000
05:36:32
0.4887
12.2000
05:36:07
0.4884
17.9000
05:35:58
0.4885
7.5000
05:34:27
0.4876
16.0000
05:34:14
0.4880
22.6000
05:32:27
0.4879
24.2000
05:31:54
0.4879
24.2000
05:30:35
0.4881
18.8000
05:30:22
0.4879
6.1000
05:29:15
0.4875
264.4000
05:29:15
0.4877
54.2000
05:29:15
0.4880
9.4000
05:28:55
0.4883
5.0000
05:28:17
0.4884
22.3000
05:26:01
0.4886
7.3000
05:25:57
0.4887
5.9000
05:25:36
0.4888
8.9000
05:23:40
0.4890
6.7000
05:22:08
0.4890
15.0000
05:21:31
0.4890
7.6000
05:19:26
0.4893
10.8000
05:17:22
0.4890
5.2000
05:17:01
0.4889
18.9000
05:14:05
0.4889
5.0000
05:13:28
0.4891
7.4000
Switch to Spot