CTK/USDT
0.6202
≈ 0.62
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CTK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CTK)
Total (CTK)
0.6364
264.9000
7K
0.6353
170.6000
7K
0.6343
373.3000
7K
0.6335
205.3000
6K
0.6325
364.5000
6K
0.6317
374.9000
6K
0.6308
172.8000
5K
0.6303
222.6000
5K
0.6293
209.8000
5K
0.6288
152.5000
5K
0.6277
327.1000
5K
0.6272
146.9000
4K
0.6264
150.9000
4K
0.6255
453.9000
4K
0.6250
473.9000
4K
0.6245
115.2000
3K
0.6243
68.3000
3K
0.6242
122.2000
3K
0.6240
206.3000
3K
0.6239
57.6000
3K
0.6237
113.1000
3K
0.6235
235.7000
2K
0.6233
187.3000
2K
0.6231
96.4000
2K
0.6229
72.3000
2K
0.6228
143.1000
2K
0.6227
44.8000
2K
0.6226
105.4000
2K
0.6224
154.8000
2K
0.6222
125.6000
1K
0.6220
161.1000
1K
0.6219
50.6000
1K
0.6218
73.7000
1K
0.6217
183.8000
980.2000
0.6216
159.9000
796.4000
0.6214
71.6000
636.5000
0.6213
117.5000
564.9000
0.6212
70.9000
447.4000
0.6211
189.9000
376.5000
0.6209
186.6000
186.6000
0.6202≈ 0.62
+ 0.00%
0.6207
61.6000
61.6000
0.6204
193.1000
254.7000
0.6202
120.6000
375.3000
0.6200
106.1000
481.4000
0.6198
211.2000
692.6000
0.6195
209.9000
902.5000
0.6193
198.4000
1K
0.6191
193.8000
1K
0.6189
238.5000
2K
0.6187
235.7000
2K
0.6184
153.8000
2K
0.6181
216.9000
2K
0.6178
44.9000
2K
0.6176
241.9000
2K
0.6174
132.1000
3K
0.6172
93.7000
3K
0.6169
150.9000
3K
0.6166
169.1000
3K
0.6163
76.2000
3K
0.6160
231.2000
3K
0.6157
179.5000
3K
0.6155
80.6000
4K
0.6152
83.3000
4K
0.6150
162.7000
4K
0.6147
201.5000
4K
0.6141
245.0000
4K
0.6135
307.9000
5K
0.6125
300.8000
5K
0.6116
487.5000
5K
0.6110
231.1000
6K
0.6098
483.6000
6K
0.6092
373.0000
6K
0.6081
385.5000
7K
0.6075
200.5000
7K
0.6065
357.1000
7K
0.6056
348.5000
8K
0.6045
188.8000
8K
0.6036
409.9000
8K
0.6025
362.0000
9K
0.6013
163.4000
9K
0.0010
1,000.0000
10K
0.0004
2,500.0000
12K
0.0001
30,000.0000
42K
Price
Amount (CTK)
Total (CTK)
0.6364
264.9000
7K
0.6353
170.6000
7K
0.6343
373.3000
7K
0.6335
205.3000
6K
0.6325
364.5000
6K
0.6317
374.9000
6K
0.6308
172.8000
5K
0.6303
222.6000
5K
0.6293
209.8000
5K
0.6288
152.5000
5K
0.6277
327.1000
5K
0.6272
146.9000
4K
0.6264
150.9000
4K
0.6255
453.9000
4K
0.6250
473.9000
4K
0.6245
115.2000
3K
0.6243
68.3000
3K
0.6242
122.2000
3K
0.6240
206.3000
3K
0.6239
57.6000
3K
0.6237
113.1000
3K
0.6235
235.7000
2K
0.6233
187.3000
2K
0.6231
96.4000
2K
0.6229
72.3000
2K
0.6228
143.1000
2K
0.6227
44.8000
2K
0.6226
105.4000
2K
0.6224
154.8000
2K
0.6222
125.6000
1K
0.6220
161.1000
1K
0.6219
50.6000
1K
0.6218
73.7000
1K
0.6217
183.8000
980.2000
0.6216
159.9000
796.4000
0.6214
71.6000
636.5000
0.6213
117.5000
564.9000
0.6212
70.9000
447.4000
0.6211
189.9000
376.5000
0.6209
186.6000
186.6000
0.6202≈ 0.62
+ 0.00%
Price
Amount (CTK)
Total (CTK)
0.6202≈ 0.62
+ 0.00%
0.6207
61.6000
61.6000
0.6204
193.1000
254.7000
0.6202
120.6000
375.3000
0.6200
106.1000
481.4000
0.6198
211.2000
692.6000
0.6195
209.9000
902.5000
0.6193
198.4000
1K
0.6191
193.8000
1K
0.6189
238.5000
2K
0.6187
235.7000
2K
0.6184
153.8000
2K
0.6181
216.9000
2K
0.6178
44.9000
2K
0.6176
241.9000
2K
0.6174
132.1000
3K
0.6172
93.7000
3K
0.6169
150.9000
3K
0.6166
169.1000
3K
0.6163
76.2000
3K
0.6160
231.2000
3K
0.6157
179.5000
3K
0.6155
80.6000
4K
0.6152
83.3000
4K
0.6150
162.7000
4K
0.6147
201.5000
4K
0.6141
245.0000
4K
0.6135
307.9000
5K
0.6125
300.8000
5K
0.6116
487.5000
5K
0.6110
231.1000
6K
0.6098
483.6000
6K
0.6092
373.0000
6K
0.6081
385.5000
7K
0.6075
200.5000
7K
0.6065
357.1000
7K
0.6056
348.5000
8K
0.6045
188.8000
8K
0.6036
409.9000
8K
0.6025
362.0000
9K
0.6013
163.4000
9K
0.0010
1,000.0000
10K
0.0004
2,500.0000
12K
0.0001
30,000.0000
42K
Trades
Time
Price(USDT)
Amount(CTK)
22:32:40
0.6202
210.3000
22:32:40
0.6200
19.7000
22:32:40
0.6198
53.7000
22:32:40
0.6196
11.5000
22:32:35
0.6197
6.9000
22:32:27
0.6198
308.6000
22:32:27
0.6197
53.1000
22:32:27
0.6196
11.5000
22:32:22
0.6192
191.1000
22:32:22
0.6190
17.2000
22:32:22
0.6188
52.9000
22:32:22
0.6187
19.8000
22:32:18
0.6188
18.6000
22:32:13
0.6183
417.6000
22:32:13
0.6182
51.9000
22:32:09
0.6175
25.9000
22:32:09
0.6174
5.2000
22:32:09
0.6173
17.9000
22:31:56
0.6160
15.8000
22:31:51
0.6160
16.4000
22:31:51
0.6160
21.9000
22:31:43
0.6162
38.4000
22:31:39
0.6162
5.4000
22:31:30
0.6160
21.9000
22:31:26
0.6158
8.7000
22:31:26
0.6157
24.3000
22:31:12
0.6162
7.1000
22:31:08
0.6163
8.5000
22:30:59
0.6165
19.7000
22:30:47
0.6161
14.2000
22:30:43
0.6152
62.9000
22:30:30
0.6149
14.8000
22:30:22
0.6149
8.9000
22:30:22
0.6148
35.0000
22:30:17
0.6147
12.0000
22:30:17
0.6145
5.8000
22:30:08
0.6149
21.9000
22:30:08
0.6148
34.2000
22:30:04
0.6145
27.3000
22:30:04
0.6143
12.2000
22:29:34
0.6143
34.1000
22:29:17
0.6146
32.5000
22:29:17
0.6145
14.1000
22:29:13
0.6149
5.8000
22:28:59
0.6150
6.6000
22:28:55
0.6150
19.5000
22:28:51
0.6152
47.8000
22:28:47
0.6155
7.0000
22:28:47
0.6157
33.8000
22:28:43
0.6158
137.7000
22:28:34
0.6152
5.2000
22:28:21
0.6160
25.1000
22:28:17
0.6159
18.1000
22:28:09
0.6158
11.9000
22:27:59
0.6161
112.6000
22:27:33
0.6153
40.0000
22:27:29
0.6162
57.1000
22:27:29
0.6164
18.0000
22:27:16
0.6166
9.6000
22:27:16
0.6168
12.0000
22:27:16
0.6170
7.0000
22:27:05
0.6170
628.1000
22:26:53
0.6161
118.3000
22:26:27
0.6160
116.9000
22:26:22
0.6160
17.9000
22:26:18
0.6151
13.2000
22:26:18
0.6150
45.5000
22:26:14
0.6144
135.6000
22:26:14
0.6143
17.0000
22:26:06
0.6142
441.0000
22:26:06
0.6140
12.4000
22:26:06
0.6139
20.3000
22:25:31
0.6130
12.8000
22:25:31
0.6129
31.8000
22:25:27
0.6130
677.1000
22:25:27
0.6132
16.5000
22:25:27
0.6135
41.3000
22:25:27
0.6137
50.5000
22:25:23
0.6128
281.3000
22:25:14
0.6132
90.4000
22:25:14
0.6134
13.3000
22:25:10
0.6135
40.1000
22:24:57
0.6138
165.7000
22:24:05
0.6131
9.9000
22:23:30
0.6120
838.7000
22:23:26
0.6119
61.2000
22:23:22
0.6119
15.4000
22:23:17
0.6112
127.5000
22:23:17
0.6111
43.2000
22:23:13
0.6108
15.4000
22:23:09
0.6107
347.4000
22:22:56
0.6107
7.8000
22:22:21
0.6104
10.0000
22:22:00
0.6102
14.6000
22:21:56
0.6101
34.3000
22:21:43
0.6095
252.8000
22:21:30
0.6091
46.3000
22:21:22
0.6090
8.2000
22:21:13
0.6088
7.3000
22:21:09
0.6086
30.3000
Switch to Spot