CTK/USDT
0.7245
≈ 0.72
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CTK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CTK)
Total (CTK)
0.7400
369.0000
6K
0.7390
90.4000
6K
0.7379
166.7000
6K
0.7372
219.9000
6K
0.7364
357.2000
6K
0.7353
100.0000
5K
0.7344
227.2000
5K
0.7335
392.2000
5K
0.7331
160.1000
5K
0.7327
295.3000
4K
0.7321
127.3000
4K
0.7315
373.6000
4K
0.7308
158.3000
4K
0.7302
269.1000
3K
0.7299
74.4000
3K
0.7289
168.5000
3K
0.7287
97.6000
3K
0.7285
109.1000
3K
0.7283
69.5000
3K
0.7282
201.8000
3K
0.7280
188.0000
2K
0.7278
129.4000
2K
0.7277
167.3000
2K
0.7276
106.8000
2K
0.7274
54.1000
2K
0.7272
105.0000
2K
0.7270
56.2000
2K
0.7269
65.4000
2K
0.7268
202.8000
2K
0.7267
173.9000
1K
0.7265
55.9000
1K
0.7264
173.9000
1K
0.7263
179.8000
966.8000
0.7261
204.4000
787.0000
0.7260
72.0000
582.6000
0.7258
153.7000
510.6000
0.7257
131.2000
356.9000
0.7255
50.6000
225.7000
0.7253
108.6000
175.1000
0.7251
66.5000
66.5000
0.7245≈ 0.72
+ 0.00%
0.7249
158.4000
158.4000
0.7246
69.4000
227.8000
0.7243
107.3000
335.1000
0.7240
81.2000
416.3000
0.7238
168.3000
584.6000
0.7235
53.8000
638.4000
0.7233
100.4000
738.8000
0.7230
37.7000
776.5000
0.7228
81.5000
858.0000
0.7226
110.9000
968.9000
0.7223
164.7000
1K
0.7221
69.4000
1K
0.7219
188.0000
1K
0.7217
51.4000
1K
0.7214
162.7000
2K
0.7211
133.0000
2K
0.7208
162.9000
2K
0.7206
49.5000
2K
0.7204
202.1000
2K
0.7201
96.5000
2K
0.7198
48.7000
2K
0.7196
155.6000
2K
0.7193
45.1000
2K
0.7190
136.5000
3K
0.7187
73.0000
3K
0.7176
278.9000
3K
0.7172
272.8000
3K
0.7165
412.1000
4K
0.7157
106.4000
4K
0.7150
105.9000
4K
0.7143
179.6000
4K
0.7138
186.2000
4K
0.7133
82.2000
4K
0.7123
296.4000
5K
0.7113
164.7000
5K
0.7101
388.1000
5K
0.7092
110.4000
5K
0.7084
397.6000
6K
0.7072
203.9000
6K
0.7061
389.6000
6K
0.0010
1,000.0000
7K
0.0004
2,500.0000
10K
0.0001
30,000.0000
40K
Price
Amount (CTK)
Total (CTK)
0.7400
369.0000
6K
0.7390
90.4000
6K
0.7379
166.7000
6K
0.7372
219.9000
6K
0.7364
357.2000
6K
0.7353
100.0000
5K
0.7344
227.2000
5K
0.7335
392.2000
5K
0.7331
160.1000
5K
0.7327
295.3000
4K
0.7321
127.3000
4K
0.7315
373.6000
4K
0.7308
158.3000
4K
0.7302
269.1000
3K
0.7299
74.4000
3K
0.7289
168.5000
3K
0.7287
97.6000
3K
0.7285
109.1000
3K
0.7283
69.5000
3K
0.7282
201.8000
3K
0.7280
188.0000
2K
0.7278
129.4000
2K
0.7277
167.3000
2K
0.7276
106.8000
2K
0.7274
54.1000
2K
0.7272
105.0000
2K
0.7270
56.2000
2K
0.7269
65.4000
2K
0.7268
202.8000
2K
0.7267
173.9000
1K
0.7265
55.9000
1K
0.7264
173.9000
1K
0.7263
179.8000
966.8000
0.7261
204.4000
787.0000
0.7260
72.0000
582.6000
0.7258
153.7000
510.6000
0.7257
131.2000
356.9000
0.7255
50.6000
225.7000
0.7253
108.6000
175.1000
0.7251
66.5000
66.5000
0.7245≈ 0.72
+ 0.00%
Price
Amount (CTK)
Total (CTK)
0.7245≈ 0.72
+ 0.00%
0.7249
158.4000
158.4000
0.7246
69.4000
227.8000
0.7243
107.3000
335.1000
0.7240
81.2000
416.3000
0.7238
168.3000
584.6000
0.7235
53.8000
638.4000
0.7233
100.4000
738.8000
0.7230
37.7000
776.5000
0.7228
81.5000
858.0000
0.7226
110.9000
968.9000
0.7223
164.7000
1K
0.7221
69.4000
1K
0.7219
188.0000
1K
0.7217
51.4000
1K
0.7214
162.7000
2K
0.7211
133.0000
2K
0.7208
162.9000
2K
0.7206
49.5000
2K
0.7204
202.1000
2K
0.7201
96.5000
2K
0.7198
48.7000
2K
0.7196
155.6000
2K
0.7193
45.1000
2K
0.7190
136.5000
3K
0.7187
73.0000
3K
0.7176
278.9000
3K
0.7172
272.8000
3K
0.7165
412.1000
4K
0.7157
106.4000
4K
0.7150
105.9000
4K
0.7143
179.6000
4K
0.7138
186.2000
4K
0.7133
82.2000
4K
0.7123
296.4000
5K
0.7113
164.7000
5K
0.7101
388.1000
5K
0.7092
110.4000
5K
0.7084
397.6000
6K
0.7072
203.9000
6K
0.7061
389.6000
6K
0.0010
1,000.0000
7K
0.0004
2,500.0000
10K
0.0001
30,000.0000
40K
Trades
Time
Price(USDT)
Amount(CTK)
23:32:24
0.7245
32.7000
23:32:20
0.7245
56.3000
23:32:16
0.7245
56.3000
23:31:58
0.7240
22.6000
23:31:50
0.7245
10.2000
23:31:34
0.7253
11.1000
23:31:13
0.7247
116.1000
23:31:13
0.7250
8.7000
23:30:38
0.7251
9.1000
23:30:34
0.7254
37.0000
23:30:29
0.7257
40.5000
23:29:34
0.7259
12.1000
23:29:05
0.7245
37.1000
23:29:01
0.7244
32.4000
23:28:57
0.7244
223.4000
23:28:19
0.7254
26.3000
23:27:54
0.7250
5.4000
23:27:20
0.7248
10.9000
23:27:20
0.7250
6.5000
23:27:12
0.7249
6.9000
23:27:08
0.7248
20.3000
23:26:34
0.7251
21.9000
23:26:34
0.7250
16.6000
23:26:30
0.7246
7.9000
23:25:19
0.7249
6.9000
23:25:15
0.7249
72.3000
23:25:15
0.7251
39.7000
23:25:14
0.7252
24.2000
23:25:10
0.7252
24.2000
23:25:06
0.7255
10.6000
23:25:02
0.7255
27.5000
23:24:58
0.7254
81.9000
23:24:58
0.7253
22.4000
23:24:54
0.7255
10.3000
23:24:37
0.7253
32.8000
23:24:28
0.7255
131.6000
23:24:08
0.7253
116.5000
23:23:55
0.7268
18.0000
23:23:30
0.7252
23.8000
23:23:13
0.7252
13.4000
23:23:00
0.7239
13.6000
23:22:43
0.7233
5.4000
23:22:27
0.7234
7.3000
23:21:57
0.7229
12.9000
23:21:49
0.7233
202.3000
23:21:28
0.7226
7.5000
23:21:19
0.7213
6.2000
23:21:03
0.7205
10.1000
23:20:59
0.7204
24.4000
23:20:54
0.7206
23.0000
23:20:54
0.7208
48.6000
23:20:50
0.7210
38.4000
23:20:37
0.7216
18.6000
23:20:33
0.7217
15.3000
23:20:29
0.7214
13.2000
23:20:20
0.7211
16.5000
23:20:16
0.7212
94.1000
23:20:12
0.7215
89.1000
23:20:03
0.7211
21.8000
23:19:59
0.7216
7.9000
23:19:55
0.7218
5.6000
23:19:47
0.7220
6.3000
23:19:38
0.7225
34.5000
23:19:33
0.7226
125.4000
23:19:29
0.7219
297.8000
23:19:08
0.7216
8.2000
23:19:08
0.7215
33.6000
23:18:59
0.7215
5.8000
23:18:34
0.7218
21.0000
23:18:34
0.7220
12.9000
23:18:29
0.7221
8.7000
23:18:17
0.7225
101.5000
23:18:09
0.7227
56.7000
23:18:04
0.7233
5.7000
23:18:04
0.7236
29.0000
23:17:48
0.7236
6.2000
23:17:35
0.7236
39.8000
23:17:35
0.7238
5.7000
23:17:31
0.7239
9.7000
23:17:18
0.7240
9.4000
23:17:09
0.7242
5.4000
23:16:36
0.7240
50.0000
23:16:32
0.7246
7.9000
23:16:28
0.7256
18.1000
23:16:23
0.7271
7.2000
23:16:06
0.7278
5.2000
23:16:02
0.7275
23.1000
23:15:58
0.7274
11.2000
23:15:54
0.7274
19.3000
23:15:45
0.7276
9.8000
23:15:37
0.7276
18.4000
23:15:37
0.7274
34.3000
23:15:33
0.7264
65.2000
23:15:29
0.7260
10.4000
23:15:29
0.7259
16.0000
23:15:24
0.7264
7.7000
23:15:12
0.7264
7.6000
23:14:59
0.7262
43.1000
23:14:59
0.7261
37.6000
23:14:59
0.7259
38.6000
Switch to Spot