CTK/USDT
0.5005
≈ 0.50
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CTK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CTK)
Total (CTK)
0.5143
117.3000
10K
0.5136
251.6000
10K
0.5125
260.6000
10K
0.5114
417.0000
9K
0.5108
451.7000
9K
0.5100
502.2000
8K
0.5097
230.2000
8K
0.5091
318.6000
8K
0.5087
466.7000
7K
0.5077
282.3000
7K
0.5073
504.1000
7K
0.5065
135.7000
6K
0.5057
437.8000
6K
0.5047
464.6000
6K
0.5043
574.2000
5K
0.5038
273.8000
5K
0.5037
277.3000
4K
0.5035
230.5000
4K
0.5033
220.6000
4K
0.5032
75.7000
4K
0.5031
286.7000
3K
0.5029
78.4000
3K
0.5028
71.8000
3K
0.5026
240.2000
3K
0.5025
224.2000
3K
0.5024
260.4000
3K
0.5023
274.0000
2K
0.5022
181.0000
2K
0.5020
101.0000
2K
0.5019
80.6000
2K
0.5018
215.6000
2K
0.5017
53.7000
1K
0.5015
214.4000
1K
0.5014
216.1000
1K
0.5013
70.1000
959.1000
0.5012
207.2000
889.0000
0.5010
186.4000
681.8000
0.5008
175.0000
495.4000
0.5006
85.8000
320.4000
0.5004
234.6000
234.6000
0.5005≈ 0.50
+ 0.00%
0.5002
209.9000
209.9000
0.4999
261.2000
471.1000
0.4996
285.3000
756.4000
0.4993
75.8000
832.2000
0.4990
141.0000
973.2000
0.4988
213.0000
1K
0.4986
171.4000
1K
0.4984
194.4000
2K
0.4981
71.1000
2K
0.4979
249.2000
2K
0.4977
286.0000
2K
0.4975
207.9000
2K
0.4972
186.6000
3K
0.4970
148.4000
3K
0.4968
274.7000
3K
0.4966
130.1000
3K
0.4964
123.2000
3K
0.4961
255.7000
3K
0.4959
260.1000
4K
0.4956
225.1000
4K
0.4954
108.7000
4K
0.4952
114.1000
4K
0.4949
301.4000
4K
0.4946
78.4000
5K
0.4944
281.1000
5K
0.4938
190.6000
5K
0.4933
443.3000
5K
0.4922
555.7000
6K
0.4913
413.8000
6K
0.4904
538.7000
7K
0.4899
108.5000
7K
0.4888
613.3000
8K
0.4883
128.0000
8K
0.4876
344.4000
8K
0.4872
177.5000
8K
0.4863
407.1000
9K
0.4856
374.9000
9K
0.4844
234.4000
9K
0.4832
328.7000
10K
0.4824
192.5000
10K
0.0010
1,000.0000
11K
0.0004
2,500.0000
13K
0.0001
30,000.0000
43K
Price
Amount (CTK)
Total (CTK)
0.5143
117.3000
10K
0.5136
251.6000
10K
0.5125
260.6000
10K
0.5114
417.0000
9K
0.5108
451.7000
9K
0.5100
502.2000
8K
0.5097
230.2000
8K
0.5091
318.6000
8K
0.5087
466.7000
7K
0.5077
282.3000
7K
0.5073
504.1000
7K
0.5065
135.7000
6K
0.5057
437.8000
6K
0.5047
464.6000
6K
0.5043
574.2000
5K
0.5038
273.8000
5K
0.5037
277.3000
4K
0.5035
230.5000
4K
0.5033
220.6000
4K
0.5032
75.7000
4K
0.5031
286.7000
3K
0.5029
78.4000
3K
0.5028
71.8000
3K
0.5026
240.2000
3K
0.5025
224.2000
3K
0.5024
260.4000
3K
0.5023
274.0000
2K
0.5022
181.0000
2K
0.5020
101.0000
2K
0.5019
80.6000
2K
0.5018
215.6000
2K
0.5017
53.7000
1K
0.5015
214.4000
1K
0.5014
216.1000
1K
0.5013
70.1000
959.1000
0.5012
207.2000
889.0000
0.5010
186.4000
681.8000
0.5008
175.0000
495.4000
0.5006
85.8000
320.4000
0.5004
234.6000
234.6000
0.5005≈ 0.50
+ 0.00%
Price
Amount (CTK)
Total (CTK)
0.5005≈ 0.50
+ 0.00%
0.5002
209.9000
209.9000
0.4999
261.2000
471.1000
0.4996
285.3000
756.4000
0.4993
75.8000
832.2000
0.4990
141.0000
973.2000
0.4988
213.0000
1K
0.4986
171.4000
1K
0.4984
194.4000
2K
0.4981
71.1000
2K
0.4979
249.2000
2K
0.4977
286.0000
2K
0.4975
207.9000
2K
0.4972
186.6000
3K
0.4970
148.4000
3K
0.4968
274.7000
3K
0.4966
130.1000
3K
0.4964
123.2000
3K
0.4961
255.7000
3K
0.4959
260.1000
4K
0.4956
225.1000
4K
0.4954
108.7000
4K
0.4952
114.1000
4K
0.4949
301.4000
4K
0.4946
78.4000
5K
0.4944
281.1000
5K
0.4938
190.6000
5K
0.4933
443.3000
5K
0.4922
555.7000
6K
0.4913
413.8000
6K
0.4904
538.7000
7K
0.4899
108.5000
7K
0.4888
613.3000
8K
0.4883
128.0000
8K
0.4876
344.4000
8K
0.4872
177.5000
8K
0.4863
407.1000
9K
0.4856
374.9000
9K
0.4844
234.4000
9K
0.4832
328.7000
10K
0.4824
192.5000
10K
0.0010
1,000.0000
11K
0.0004
2,500.0000
13K
0.0001
30,000.0000
43K
Trades
Time
Price(USDT)
Amount(CTK)
05:31:11
0.5005
29.9000
05:31:07
0.5006
131.8000
05:31:03
0.5007
29.9000
05:30:34
0.5003
34.1000
05:29:57
0.5001
17.9000
05:29:53
0.5000
8.6000
05:29:28
0.4998
230.8000
05:29:24
0.4996
29.4000
05:28:39
0.4995
30.0000
05:28:34
0.4995
30.0000
05:28:30
0.4995
55.8000
05:28:30
0.4996
16.3000
05:28:26
0.4996
16.3000
05:28:18
0.4996
51.6000
05:28:13
0.4995
26.9000
05:26:30
0.4993
59.8000
05:26:01
0.4994
90.6000
05:25:28
0.4994
31.5000
05:25:28
0.4995
22.9000
05:25:28
0.4995
31.5000
05:25:24
0.4995
54.4000
05:25:20
0.4997
176.8000
05:25:20
0.4999
7.6000
05:25:20
0.5002
35.9000
05:25:20
0.5004
28.7000
05:25:15
0.5005
20.2000
05:24:43
0.5004
22.6000
05:24:39
0.5004
15.4000
05:23:57
0.5003
29.9000
05:23:37
0.5002
51.2000
05:23:37
0.5000
41.3000
05:23:28
0.4996
93.5000
05:23:28
0.4994
35.6000
05:23:08
0.4995
10.8000
05:23:08
0.4997
50.2000
05:23:08
0.4999
13.5000
05:23:04
0.5000
29.9000
05:22:26
0.5001
29.9000
05:22:01
0.5001
29.9000
05:21:57
0.5003
10.6000
05:21:57
0.5004
35.1000
05:21:53
0.5005
29.9000
05:21:44
0.5004
39.3000
05:21:40
0.5003
10.6000
05:21:28
0.5003
29.9000
05:21:24
0.5002
8.8000
05:20:58
0.5000
5.5000
05:20:58
0.5000
63.5000
05:20:58
0.5001
5.5000
05:20:54
0.5001
5.5000
05:20:46
0.5002
15.3000
05:20:25
0.4999
62.5000
05:20:01
0.4996
29.9000
05:19:56
0.5000
35.5000
05:19:47
0.4999
19.4000
05:19:35
0.4995
6.1000
05:19:31
0.4992
31.3000
05:18:17
0.4988
5.8000
05:16:51
0.4988
112.5000
05:16:51
0.4987
23.7000
05:16:47
0.4986
39.9000
05:16:26
0.4987
47.2000
05:16:22
0.4987
33.1000
05:16:18
0.4987
105.8000
05:16:13
0.4991
15.2000
05:15:49
0.4990
67.9000
05:15:44
0.4990
8.8000
05:15:19
0.4988
18.0000
05:15:15
0.4987
16.6000
05:15:15
0.4987
13.4000
05:15:03
0.4987
3.2000
05:15:03
0.4987
13.4000
05:14:59
0.4987
13.4000
05:14:21
0.4988
47.6000
05:14:17
0.4987
24.6000
05:14:13
0.4986
5.2000
05:14:08
0.4987
16.5000
05:14:00
0.4993
19.3000
05:13:52
0.5004
481.3000
05:13:52
0.5007
45.8000
05:13:52
0.5009
10.5000
05:13:48
0.5010
63.7000
05:13:18
0.5011
45.3000
05:13:14
0.5011
33.2000
05:12:45
0.5012
59.8000
05:12:16
0.5011
13.1000
05:12:16
0.5010
30.9000
05:12:12
0.5009
32.3000
05:11:47
0.5012
10.1000
05:11:43
0.5012
58.4000
05:11:43
0.5013
33.3000
05:11:14
0.5013
12.0000
05:11:14
0.5013
33.3000
05:11:10
0.5013
33.3000
05:10:58
0.5013
18.7000
05:10:54
0.5012
11.1000
05:10:49
0.5013
25.4000
05:10:41
0.5014
8.7000
05:10:37
0.5012
6.3000
05:10:33
0.5011
66.6000
Switch to Spot