CTK/USDT
0.7816
≈ 0.78
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CTK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CTK)
Total (CTK)
0.7965
95.9000
6K
0.7959
364.1000
6K
0.7955
240.0000
6K
0.7945
243.9000
5K
0.7942
295.8000
5K
0.7935
158.9000
5K
0.7925
343.3000
5K
0.7919
334.8000
4K
0.7913
63.8000
4K
0.7904
142.6000
4K
0.7898
155.1000
4K
0.7890
123.3000
4K
0.7881
145.2000
4K
0.7875
181.7000
3K
0.7865
295.0000
3K
0.7860
117.8000
3K
0.7859
139.1000
3K
0.7858
182.3000
3K
0.7857
42.6000
2K
0.7855
69.6000
2K
0.7853
141.7000
2K
0.7851
63.7000
2K
0.7849
154.2000
2K
0.7848
190.6000
2K
0.7846
123.4000
2K
0.7845
136.5000
2K
0.7844
124.9000
2K
0.7843
100.5000
1K
0.7841
167.0000
1K
0.7840
95.5000
1K
0.7838
60.3000
1K
0.7836
126.4000
1K
0.7835
150.6000
889.5000
0.7834
150.9000
738.9000
0.7832
131.3000
588.0000
0.7830
55.6000
456.7000
0.7829
110.6000
401.1000
0.7828
102.3000
290.5000
0.7826
39.0000
188.2000
0.7824
149.2000
149.2000
0.7816≈ 0.78
+ 0.00%
0.7822
122.5000
122.5000
0.7819
140.1000
262.6000
0.7816
63.3000
325.9000
0.7814
124.1000
450.0000
0.7812
103.7000
553.7000
0.7809
188.8000
742.5000
0.7806
148.5000
891.0000
0.7804
163.3000
1K
0.7802
150.6000
1K
0.7799
48.5000
1K
0.7796
116.9000
1K
0.7794
134.4000
2K
0.7791
45.2000
2K
0.7789
101.1000
2K
0.7787
58.9000
2K
0.7785
131.4000
2K
0.7782
141.7000
2K
0.7780
112.8000
2K
0.7777
84.0000
2K
0.7774
138.2000
2K
0.7771
93.7000
2K
0.7768
35.8000
2K
0.7766
56.9000
3K
0.7764
59.1000
3K
0.7762
72.4000
3K
0.7756
362.7000
3K
0.7745
72.4000
3K
0.7738
318.9000
3K
0.7728
308.0000
4K
0.7719
126.4000
4K
0.7712
226.3000
4K
0.7702
196.1000
4K
0.7695
146.1000
4K
0.7688
128.0000
5K
0.7677
323.6000
5K
0.7669
86.7000
5K
0.7665
310.5000
5K
0.7654
113.5000
5K
0.7649
149.6000
6K
0.7642
198.2000
6K
0.0010
1,000.0000
7K
0.0004
2,500.0000
9K
0.0001
30,000.0000
39K
Price
Amount (CTK)
Total (CTK)
0.7965
95.9000
6K
0.7959
364.1000
6K
0.7955
240.0000
6K
0.7945
243.9000
5K
0.7942
295.8000
5K
0.7935
158.9000
5K
0.7925
343.3000
5K
0.7919
334.8000
4K
0.7913
63.8000
4K
0.7904
142.6000
4K
0.7898
155.1000
4K
0.7890
123.3000
4K
0.7881
145.2000
4K
0.7875
181.7000
3K
0.7865
295.0000
3K
0.7860
117.8000
3K
0.7859
139.1000
3K
0.7858
182.3000
3K
0.7857
42.6000
2K
0.7855
69.6000
2K
0.7853
141.7000
2K
0.7851
63.7000
2K
0.7849
154.2000
2K
0.7848
190.6000
2K
0.7846
123.4000
2K
0.7845
136.5000
2K
0.7844
124.9000
2K
0.7843
100.5000
1K
0.7841
167.0000
1K
0.7840
95.5000
1K
0.7838
60.3000
1K
0.7836
126.4000
1K
0.7835
150.6000
889.5000
0.7834
150.9000
738.9000
0.7832
131.3000
588.0000
0.7830
55.6000
456.7000
0.7829
110.6000
401.1000
0.7828
102.3000
290.5000
0.7826
39.0000
188.2000
0.7824
149.2000
149.2000
0.7816≈ 0.78
+ 0.00%
Price
Amount (CTK)
Total (CTK)
0.7816≈ 0.78
+ 0.00%
0.7822
122.5000
122.5000
0.7819
140.1000
262.6000
0.7816
63.3000
325.9000
0.7814
124.1000
450.0000
0.7812
103.7000
553.7000
0.7809
188.8000
742.5000
0.7806
148.5000
891.0000
0.7804
163.3000
1K
0.7802
150.6000
1K
0.7799
48.5000
1K
0.7796
116.9000
1K
0.7794
134.4000
2K
0.7791
45.2000
2K
0.7789
101.1000
2K
0.7787
58.9000
2K
0.7785
131.4000
2K
0.7782
141.7000
2K
0.7780
112.8000
2K
0.7777
84.0000
2K
0.7774
138.2000
2K
0.7771
93.7000
2K
0.7768
35.8000
2K
0.7766
56.9000
3K
0.7764
59.1000
3K
0.7762
72.4000
3K
0.7756
362.7000
3K
0.7745
72.4000
3K
0.7738
318.9000
3K
0.7728
308.0000
4K
0.7719
126.4000
4K
0.7712
226.3000
4K
0.7702
196.1000
4K
0.7695
146.1000
4K
0.7688
128.0000
5K
0.7677
323.6000
5K
0.7669
86.7000
5K
0.7665
310.5000
5K
0.7654
113.5000
5K
0.7649
149.6000
6K
0.7642
198.2000
6K
0.0010
1,000.0000
7K
0.0004
2,500.0000
9K
0.0001
30,000.0000
39K
Trades
Time
Price(USDT)
Amount(CTK)
06:19:26
0.7816
53.4000
06:18:56
0.7810
64.4000
06:18:52
0.7810
18.1000
06:18:23
0.7826
9.0000
06:18:15
0.7826
138.1000
06:18:15
0.7825
30.5000
06:18:15
0.7823
44.1000
06:18:10
0.7818
18.8000
06:18:06
0.7817
22.6000
06:17:53
0.7810
6.6000
06:17:49
0.7810
11.6000
06:17:12
0.7816
5.5000
06:17:03
0.7818
5.6000
06:16:55
0.7815
9.9000
06:16:55
0.7814
15.6000
06:16:50
0.7813
7.8000
06:16:42
0.7814
5.5000
06:16:34
0.7809
55.8000
06:16:34
0.7808
12.1000
06:16:04
0.7807
8.0000
06:15:56
0.7808
76.1000
06:15:47
0.7808
8.7000
06:15:43
0.7809
5.7000
06:15:31
0.7810
7.2000
06:15:27
0.7810
7.2000
06:15:10
0.7808
43.2000
06:15:01
0.7811
9.3000
06:14:53
0.7811
37.3000
06:14:28
0.7805
9.3000
06:14:15
0.7803
22.3000
06:14:15
0.7801
50.7000
06:14:07
0.7800
7.8000
06:13:50
0.7801
6.7000
06:13:45
0.7800
5.0000
06:13:12
0.7797
26.1000
06:13:08
0.7796
116.6000
06:13:08
0.7794
49.9000
06:13:03
0.7795
5.0000
06:12:21
0.7796
5.3000
06:11:39
0.7796
8.4000
06:11:10
0.7797
10.3000
06:10:36
0.7797
17.3000
06:10:32
0.7797
17.4000
06:10:28
0.7796
73.6000
06:10:28
0.7795
15.1000
06:10:28
0.7793
38.6000
06:10:23
0.7792
26.8000
06:10:19
0.7796
13.9000
06:10:15
0.7776
1,451.6000
06:10:15
0.7775
51.0000
06:10:11
0.7774
6.8000
06:09:58
0.7773
20.1000
06:09:50
0.7771
7.4000
06:09:42
0.7771
6.0000
06:09:42
0.7771
39.5000
06:09:42
0.7771
6.0000
06:09:42
0.7774
43.9000
06:09:21
0.7773
10.3000
06:09:04
0.7771
6.0000
06:08:56
0.7768
7.4000
06:08:39
0.7767
10.3000
06:08:35
0.7766
6.8000
06:07:57
0.7764
6.8000
06:07:36
0.7765
5.6000
06:07:19
0.7764
11.3000
06:07:11
0.7763
5.0000
06:07:03
0.7768
19.0000
06:06:54
0.7765
6.4000
06:06:37
0.7763
28.1000
06:06:33
0.7765
8.3000
06:06:25
0.7764
276.4000
06:06:21
0.7765
107.3000
06:06:17
0.7751
5.3000
06:06:04
0.7746
5.2000
06:06:00
0.7748
14.7000
06:05:23
0.7749
17.1000
06:04:54
0.7747
44.4000
06:04:45
0.7746
5.6000
06:04:24
0.7745
0.4000
06:04:24
0.7745
5.9000
06:04:20
0.7745
5.9000
06:03:55
0.7746
17.2000
06:03:51
0.7746
12.8000
06:03:38
0.7746
14.2000
06:03:29
0.7745
12.7000
06:02:56
0.7742
7.8000
06:02:35
0.7743
8.1000
06:02:22
0.7743
5.6000
06:02:10
0.7743
5.4000
06:02:01
0.7743
9.5000
06:01:53
0.7744
15.5000
06:01:41
0.7745
9.7000
06:01:36
0.7744
27.1000
06:01:15
0.7744
5.1000
06:00:58
0.7742
9.7000
06:00:50
0.7742
6.3000
06:00:38
0.7739
8.7000
05:59:46
0.7745
17.5000
05:59:22
0.7741
99.0000
05:59:22
0.7740
19.6000
Switch to Spot