CTK/USDT
0.7304
≈ 0.73
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CTK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CTK)
Total (CTK)
0.7453
206.7000
7K
0.7448
340.7000
6K
0.7438
124.6000
6K
0.7427
206.7000
6K
0.7417
400.4000
6K
0.7414
350.1000
5K
0.7408
277.9000
5K
0.7404
208.6000
5K
0.7393
135.3000
5K
0.7389
117.1000
4K
0.7383
361.0000
4K
0.7379
225.5000
4K
0.7368
174.0000
4K
0.7359
99.7000
4K
0.7352
95.7000
3K
0.7346
182.9000
3K
0.7345
147.2000
3K
0.7343
190.0000
3K
0.7341
38.2000
3K
0.7340
104.2000
3K
0.7338
153.4000
3K
0.7337
82.1000
3K
0.7336
93.4000
2K
0.7335
170.4000
2K
0.7334
88.6000
2K
0.7333
37.7000
2K
0.7331
148.1000
2K
0.7330
212.1000
2K
0.7329
149.5000
2K
0.7327
65.9000
2K
0.7325
159.3000
1K
0.7324
181.5000
1K
0.7322
108.9000
1K
0.7321
132.9000
1K
0.7319
86.8000
901.0000
0.7317
159.9000
814.2000
0.7315
188.2000
654.3000
0.7313
166.3000
466.1000
0.7311
127.1000
299.8000
0.7309
172.7000
172.7000
0.7304≈ 0.73
+ 0.00%
0.7307
36.9000
36.9000
0.7304
194.1000
231.0000
0.7301
57.2000
288.2000
0.7298
185.7000
473.9000
0.7295
120.5000
594.4000
0.7292
168.7000
763.1000
0.7289
171.5000
934.6000
0.7287
84.4000
1K
0.7284
188.0000
1K
0.7282
133.3000
1K
0.7279
205.1000
2K
0.7276
199.9000
2K
0.7274
150.1000
2K
0.7272
129.9000
2K
0.7269
186.1000
2K
0.7267
81.0000
2K
0.7265
195.0000
2K
0.7263
93.4000
3K
0.7261
92.9000
3K
0.7259
161.2000
3K
0.7256
128.1000
3K
0.7254
40.2000
3K
0.7251
74.6000
3K
0.7248
135.3000
3K
0.7246
178.7000
3K
0.7239
182.0000
4K
0.7231
197.6000
4K
0.7221
193.4000
4K
0.7209
303.7000
4K
0.7204
327.5000
5K
0.7197
377.2000
5K
0.7192
145.9000
5K
0.7180
83.8000
5K
0.7175
218.0000
5K
0.7168
80.0000
6K
0.7164
345.9000
6K
0.7153
138.0000
6K
0.7141
168.5000
6K
0.7130
341.2000
6K
0.7124
273.7000
7K
0.0010
1,000.0000
8K
0.0004
2,500.0000
10K
0.0001
30,000.0000
40K
Price
Amount (CTK)
Total (CTK)
0.7453
206.7000
7K
0.7448
340.7000
6K
0.7438
124.6000
6K
0.7427
206.7000
6K
0.7417
400.4000
6K
0.7414
350.1000
5K
0.7408
277.9000
5K
0.7404
208.6000
5K
0.7393
135.3000
5K
0.7389
117.1000
4K
0.7383
361.0000
4K
0.7379
225.5000
4K
0.7368
174.0000
4K
0.7359
99.7000
4K
0.7352
95.7000
3K
0.7346
182.9000
3K
0.7345
147.2000
3K
0.7343
190.0000
3K
0.7341
38.2000
3K
0.7340
104.2000
3K
0.7338
153.4000
3K
0.7337
82.1000
3K
0.7336
93.4000
2K
0.7335
170.4000
2K
0.7334
88.6000
2K
0.7333
37.7000
2K
0.7331
148.1000
2K
0.7330
212.1000
2K
0.7329
149.5000
2K
0.7327
65.9000
2K
0.7325
159.3000
1K
0.7324
181.5000
1K
0.7322
108.9000
1K
0.7321
132.9000
1K
0.7319
86.8000
901.0000
0.7317
159.9000
814.2000
0.7315
188.2000
654.3000
0.7313
166.3000
466.1000
0.7311
127.1000
299.8000
0.7309
172.7000
172.7000
0.7304≈ 0.73
+ 0.00%
Price
Amount (CTK)
Total (CTK)
0.7304≈ 0.73
+ 0.00%
0.7307
36.9000
36.9000
0.7304
194.1000
231.0000
0.7301
57.2000
288.2000
0.7298
185.7000
473.9000
0.7295
120.5000
594.4000
0.7292
168.7000
763.1000
0.7289
171.5000
934.6000
0.7287
84.4000
1K
0.7284
188.0000
1K
0.7282
133.3000
1K
0.7279
205.1000
2K
0.7276
199.9000
2K
0.7274
150.1000
2K
0.7272
129.9000
2K
0.7269
186.1000
2K
0.7267
81.0000
2K
0.7265
195.0000
2K
0.7263
93.4000
3K
0.7261
92.9000
3K
0.7259
161.2000
3K
0.7256
128.1000
3K
0.7254
40.2000
3K
0.7251
74.6000
3K
0.7248
135.3000
3K
0.7246
178.7000
3K
0.7239
182.0000
4K
0.7231
197.6000
4K
0.7221
193.4000
4K
0.7209
303.7000
4K
0.7204
327.5000
5K
0.7197
377.2000
5K
0.7192
145.9000
5K
0.7180
83.8000
5K
0.7175
218.0000
5K
0.7168
80.0000
6K
0.7164
345.9000
6K
0.7153
138.0000
6K
0.7141
168.5000
6K
0.7130
341.2000
6K
0.7124
273.7000
7K
0.0010
1,000.0000
8K
0.0004
2,500.0000
10K
0.0001
30,000.0000
40K
Trades
Time
Price(USDT)
Amount(CTK)
04:01:35
0.7304
281.2000
04:01:30
0.7289
661.5000
04:01:26
0.7309
2,930.3000
04:01:26
0.7311
53.5000
04:01:26
0.7314
25.7000
04:01:22
0.7314
72.2000
04:01:22
0.7313
14.1000
04:01:22
0.7312
11.2000
04:01:21
0.7311
44.2000
04:01:17
0.7311
43.1000
04:01:13
0.7315
306.4000
04:01:09
0.7322
158.4000
04:01:09
0.7325
11.9000
04:01:09
0.7328
34.5000
04:01:09
0.7330
40.9000
04:01:05
0.7362
1,659.4000
04:01:05
0.7364
46.2000
04:01:05
0.7367
54.5000
04:01:01
0.7364
2,118.3000
04:01:01
0.7362
34.4000
04:00:57
0.7332
18.0000
04:00:57
0.7330
39.2000
04:00:52
0.7312
167.9000
04:00:44
0.7310
793.2000
04:00:44
0.7309
45.3000
04:00:36
0.7260
1,755.7000
04:00:36
0.7258
13.5000
04:00:32
0.7257
46.1000
04:00:23
0.7257
191.6000
04:00:19
0.7246
607.8000
04:00:15
0.7245
5.1000
04:00:10
0.7244
724.6000
04:00:10
0.7242
45.5000
04:00:10
0.7240
48.0000
03:59:58
0.7236
65.9000
03:59:41
0.7232
414.8000
03:59:41
0.7230
11.7000
03:59:41
0.7228
51.9000
03:58:43
0.7230
6.6000
03:58:43
0.7228
13.3000
03:58:39
0.7229
208.9000
03:58:39
0.7232
40.5000
03:58:31
0.7240
2,643.4000
03:58:23
0.7239
36.2000
03:58:18
0.7238
7.0000
03:58:14
0.7238
9.9000
03:57:53
0.7239
113.5000
03:57:53
0.7238
11.2000
03:57:53
0.7237
8.0000
03:57:32
0.7234
30.8000
03:57:32
0.7233
7.8000
03:57:24
0.7235
14.7000
03:57:16
0.7239
12.1000
03:57:11
0.7241
60.6000
03:57:03
0.7239
92.4000
03:57:03
0.7237
52.3000
03:56:43
0.7236
55.1000
03:56:39
0.7237
31.3000
03:56:26
0.7236
5.2000
03:55:52
0.7244
12.1000
03:55:31
0.7239
12.3000
03:55:23
0.7239
5.5000
03:55:15
0.7240
7.9000
03:55:15
0.7239
19.6000
03:55:15
0.7237
19.1000
03:55:06
0.7241
13.7000
03:54:29
0.7250
9.7000
03:54:29
0.7252
28.1000
03:53:26
0.7250
24.0000
03:52:55
0.7251
6.2000
03:52:55
0.7250
24.3000
03:52:22
0.7245
6.4000
03:51:11
0.7247
12.7000
03:51:11
0.7249
12.9000
03:49:28
0.7253
8.7000
03:49:12
0.7247
17.2000
03:48:47
0.7248
15.8000
03:48:42
0.7248
5.7000
03:48:38
0.7248
5.7000
03:47:28
0.7243
6.2000
03:47:19
0.7240
15.6000
03:46:29
0.7232
7.6000
03:45:38
0.7234
5.7000
03:45:26
0.7234
13.2000
03:45:21
0.7235
15.4000
03:45:17
0.7232
8.1000
03:45:13
0.7233
24.7000
03:45:13
0.7236
24.6000
03:45:09
0.7239
7.2000
03:44:19
0.7249
14.9000
03:43:46
0.7246
20.9000
03:43:33
0.7253
18.0000
03:43:33
0.7255
9.0000
03:43:33
0.7256
6.5000
03:43:24
0.7256
6.5000
03:41:48
0.7258
9.6000
03:41:40
0.7257
5.8000
03:41:19
0.7258
16.2000
03:41:15
0.7259
36.3000
03:41:11
0.7261
49.2000
Switch to Spot