CRV/USDT
0.2712
≈ 0.27
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CRV
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CRV)
Total (CRV)
0.4634
909.8443
40K
0.4602
1,471.2402
39K
0.4553
1,225.1169
37K
0.4511
378.9651
36K
0.4457
1,107.8542
36K
0.4409
369.1096
34K
0.4342
405.4535
34K
0.4238
738.3789
34K
0.4208
133.6509
33K
0.4124
933.5609
33K
0.4046
750.8412
32K
0.3916
1,387.1854
31K
0.3883
855.6967
30K
0.3758
1,495.0666
29K
0.3706
1,280.9984
27K
0.3590
1,340.7818
26K
0.3549
427.6146
25K
0.3538
1,050.4012
24K
0.3521
395.7916
23K
0.3501
352.9367
23K
0.3478
476.4175
23K
0.3434
589.5318
22K
0.3394
1,104.5499
21K
0.3348
862.8168
20K
0.3333
375.1554
19K
0.3296
819.7728
19K
0.3264
1,159.5113
18K
0.3235
626.1387
17K
0.3217
925.6231
17K
0.3179
586.9132
16K
0.3167
607.4493
15K
0.3157
497.8120
14K
0.3121
1,572.3468
14K
0.3081
1,038.4765
12K
0.3034
1,040.1574
11K
0.3016
1,308.9928
10K
0.2967
780.0362
9K
0.2926
1,630.6858
8K
0.2883
415.8060
7K
0.2851
457.0683
6K
0.2838
492.2998
6K
0.2822
1,260.0505
5K
0.2785
1,095.1538
4K
0.2758
1,632.0872
3K
0.2722
1,177.4845
1K
0.2712≈ 0.27
+ 0.00%
0.2702
1,703.7874
2K
0.2665
335.1548
2K
0.2637
749.7072
3K
0.2599
1,449.5306
4K
0.2582
1,466.4025
6K
0.2568
1,671.6440
7K
0.2535
1,728.0813
9K
0.2491
340.2677
9K
0.2449
1,565.6811
11K
0.2399
903.8165
12K
0.2380
1,762.9904
14K
0.2332
1,300.4691
15K
0.2291
1,722.2213
17K
0.2254
2,162.2450
19K
0.2243
684.8156
20K
0.2230
1,436.5007
21K
0.2191
661.0116
22K
0.2172
650.0752
22K
0.2142
1,798.7471
24K
0.2109
2,163.4008
26K
0.2071
2,054.0733
28K
0.2055
451.2087
29K
0.2008
1,187.3321
30K
0.1967
2,516.1590
32K
0.1922
924.4604
33K
0.1898
699.2893
34K
0.1877
515.4311
35K
0.1859
1,118.0017
36K
0.1847
696.2178
36K
0.1805
2,188.7064
39K
0.1688
3,375.2692
42K
0.1635
1,225.1591
43K
0.1509
343.5515
44K
0.1475
1,990.5899
46K
0.1344
3,499.2017
49K
0.1265
4,682.5073
54K
0.1180
4,348.6630
58K
0.1149
4,239.7794
62K
0.1044
988.2502
63K
0.0976
3,984.5105
67K
0.0927
4,904.4671
72K
0.0872
5,531.3300
78K
0.0829
5,981.7914
84K
0.0779
7,862.5211
92K
0.0746
9,269.6268
101K
0.0010
1,100.0000
102K
0.0003
3,500.0000
105K
0.0002
5,000.0000
110K
0.0001
25,000.0000
135K
Price
Amount (CRV)
Total (CRV)
0.4634
909.8443
40K
0.4602
1,471.2402
39K
0.4553
1,225.1169
37K
0.4511
378.9651
36K
0.4457
1,107.8542
36K
0.4409
369.1096
34K
0.4342
405.4535
34K
0.4238
738.3789
34K
0.4208
133.6509
33K
0.4124
933.5609
33K
0.4046
750.8412
32K
0.3916
1,387.1854
31K
0.3883
855.6967
30K
0.3758
1,495.0666
29K
0.3706
1,280.9984
27K
0.3590
1,340.7818
26K
0.3549
427.6146
25K
0.3538
1,050.4012
24K
0.3521
395.7916
23K
0.3501
352.9367
23K
0.3478
476.4175
23K
0.3434
589.5318
22K
0.3394
1,104.5499
21K
0.3348
862.8168
20K
0.3333
375.1554
19K
0.3296
819.7728
19K
0.3264
1,159.5113
18K
0.3235
626.1387
17K
0.3217
925.6231
17K
0.3179
586.9132
16K
0.3167
607.4493
15K
0.3157
497.8120
14K
0.3121
1,572.3468
14K
0.3081
1,038.4765
12K
0.3034
1,040.1574
11K
0.3016
1,308.9928
10K
0.2967
780.0362
9K
0.2926
1,630.6858
8K
0.2883
415.8060
7K
0.2851
457.0683
6K
0.2838
492.2998
6K
0.2822
1,260.0505
5K
0.2785
1,095.1538
4K
0.2758
1,632.0872
3K
0.2722
1,177.4845
1K
0.2712≈ 0.27
+ 0.00%
Price
Amount (CRV)
Total (CRV)
0.2712≈ 0.27
+ 0.00%
0.2702
1,703.7874
2K
0.2665
335.1548
2K
0.2637
749.7072
3K
0.2599
1,449.5306
4K
0.2582
1,466.4025
6K
0.2568
1,671.6440
7K
0.2535
1,728.0813
9K
0.2491
340.2677
9K
0.2449
1,565.6811
11K
0.2399
903.8165
12K
0.2380
1,762.9904
14K
0.2332
1,300.4691
15K
0.2291
1,722.2213
17K
0.2254
2,162.2450
19K
0.2243
684.8156
20K
0.2230
1,436.5007
21K
0.2191
661.0116
22K
0.2172
650.0752
22K
0.2142
1,798.7471
24K
0.2109
2,163.4008
26K
0.2071
2,054.0733
28K
0.2055
451.2087
29K
0.2008
1,187.3321
30K
0.1967
2,516.1590
32K
0.1922
924.4604
33K
0.1898
699.2893
34K
0.1877
515.4311
35K
0.1859
1,118.0017
36K
0.1847
696.2178
36K
0.1805
2,188.7064
39K
0.1688
3,375.2692
42K
0.1635
1,225.1591
43K
0.1509
343.5515
44K
0.1475
1,990.5899
46K
0.1344
3,499.2017
49K
0.1265
4,682.5073
54K
0.1180
4,348.6630
58K
0.1149
4,239.7794
62K
0.1044
988.2502
63K
0.0976
3,984.5105
67K
0.0927
4,904.4671
72K
0.0872
5,531.3300
78K
0.0829
5,981.7914
84K
0.0779
7,862.5211
92K
0.0746
9,269.6268
101K
0.0010
1,100.0000
102K
0.0003
3,500.0000
105K
0.0002
5,000.0000
110K
0.0001
25,000.0000
135K
Trades
Time
Price(USDT)
Amount(CRV)
05:30:40
0.2712
85.5600
05:30:19
0.2712
241.5560
05:30:01
0.2713
99.1080
05:29:49
0.2713
88.2160
05:29:44
0.2714
161.3000
05:29:19
0.2714
1,538.3840
05:28:06
0.2712
205.7680
05:28:02
0.2712
89.2240
05:27:49
0.2712
200.3320
05:27:36
0.2711
793.7520
05:27:32
0.2711
667.9880
05:26:53
0.2713
302.4480
05:25:07
0.2713
42.4880
05:25:03
0.2713
2,122.9080
05:24:25
0.2716
434.9600
05:24:21
0.2716
707.9920
05:23:38
0.2714
245.0040
05:23:34
0.2714
431.0680
05:23:30
0.2714
227.7480
05:23:26
0.2714
64.2920
05:21:27
0.2713
1,401.0240
05:21:18
0.2714
150.2640
05:20:23
0.2713
2,043.3480
05:20:14
0.2712
44.9920
05:20:10
0.2712
4,093.2960
05:20:06
0.2711
593.2040
05:19:36
0.2708
3,278.7160
05:18:49
0.2709
174.4800
05:18:45
0.2710
1,698.0880
05:18:28
0.2708
1,796.0840
05:18:24
0.2708
312.3440
05:17:33
0.2709
94.4280
05:16:47
0.2708
209.8480
05:16:42
0.2708
226.0160
05:16:38
0.2709
231.3880
05:16:34
0.2710
50.2160
05:16:13
0.2710
231.3160
05:15:43
0.2711
301.4920
05:14:52
0.2710
147.5440
05:14:10
0.2710
82.3600
05:14:06
0.2711
402.2200
05:14:02
0.2711
218.2720
05:13:32
0.2713
136.5080
05:13:23
0.2713
62.8960
05:11:20
0.2714
73.5840
05:10:55
0.2714
48.9600
05:09:46
0.2713
42.4880
05:09:42
0.2713
42.4880
05:09:04
0.2713
316.2440
05:07:31
0.2714
95.7440
05:07:18
0.2713
78.3000
05:06:57
0.2712
83.5520
05:06:53
0.2712
96.3400
05:06:44
0.2713
264.6360
05:05:24
0.2715
264.8240
05:04:12
0.2713
219.0240
05:03:46
0.2714
74.1280
05:03:42
0.2713
204.6560
05:02:34
0.2714
60.4520
05:01:30
0.2713
4,034.8800
05:01:00
0.2711
1,796.8920
05:00:34
0.2713
356.7760
04:59:21
0.2711
76.4800
04:58:51
0.2710
157.8560
04:58:38
0.2710
47.3440
04:57:43
0.2711
64.5560
04:57:35
0.2710
261.9280
04:57:14
0.2711
131.6680
04:57:01
0.2711
115.4280
04:56:57
0.2710
94.9160
04:56:48
0.2711
173.2240
04:55:19
0.2710
76.7840
04:54:49
0.2712
56.6880
04:54:24
0.2712
119.0560
04:53:25
0.2711
1,056.1200
04:53:08
0.2707
166.7440
04:52:55
0.2707
164.7560
04:52:47
0.2707
547.0920
04:52:09
0.2708
235.3520
04:52:04
0.2708
305.2160
04:51:56
0.2709
239.3080
04:51:43
0.2709
139.8520
04:51:13
0.2711
187.9520
04:51:09
0.2711
97.8680
04:50:39
0.2712
162.4120
04:50:35
0.2712
97.9040
04:50:31
0.2711
3,458.2520
04:49:52
0.2711
108.6400
04:49:48
0.2711
72.0120
04:49:39
0.2711
102.7480
04:49:26
0.2711
98.4680
04:48:44
0.2711
217.5840
04:48:36
0.2712
42.0240
04:48:31
0.2712
147.0600
04:48:10
0.2711
60.8280
04:48:06
0.2710
58.9280
04:47:33
0.2711
139.6360
04:47:16
0.2710
116.8600
04:46:17
0.2712
463.6200
04:46:12
0.2711
59.7640
Switch to Spot