CRV/USDT
0.8112
≈ 0.81
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CRV
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CRV)
Total (CRV)
1.0026
494.9116
16K
0.9966
413.9251
15K
0.9877
64.2470
15K
0.9804
553.9746
15K
0.9751
682.7135
14K
0.9691
523.4811
14K
0.9630
349.6213
13K
0.9578
176.7124
13K
0.9513
284.2757
12K
0.9476
335.7674
12K
0.9440
242.5149
12K
0.9293
123.3009
12K
0.9243
240.7810
12K
0.9205
812.5982
11K
0.9105
462.5175
10K
0.8991
367.0431
10K
0.8976
196.0112
10K
0.8929
113.0645
9K
0.8889
537.6947
9K
0.8873
381.3266
9K
0.8845
326.4556
8K
0.8797
541.2852
8K
0.8780
493.3412
8K
0.8731
167.8522
7K
0.8690
259.9304
7K
0.8675
222.5926
7K
0.8650
278.3508
6K
0.8613
422.7950
6K
0.8573
295.5516
6K
0.8562
154.7081
5K
0.8521
100.5294
5K
0.8485
249.7865
5K
0.8463
563.9370
5K
0.8436
431.8756
4K
0.8405
117.7374
4K
0.8375
108.0776
4K
0.8332
387.7425
4K
0.8307
578.7697
3K
0.8295
245.8329
3K
0.8251
408.1622
2K
0.8233
133.4930
2K
0.8221
288.4564
2K
0.8186
580.8765
2K
0.8164
472.5997
1K
0.8122
562.8335
562.8335
0.8112≈ 0.81
+ 0.00%
0.8102
248.3588
248.3588
0.8059
239.4292
487.7880
0.8036
414.7856
902.5736
0.8000
421.5748
1K
0.7987
261.5387
2K
0.7968
269.3372
2K
0.7923
400.0263
2K
0.7910
278.2002
3K
0.7884
192.4319
3K
0.7840
297.5875
3K
0.7809
474.8302
3K
0.7777
228.8735
4K
0.7749
322.6412
4K
0.7726
464.9664
5K
0.7689
360.4391
5K
0.7647
288.8425
5K
0.7635
628.3128
6K
0.7594
340.3210
6K
0.7556
427.7187
7K
0.7530
282.7243
7K
0.7514
601.2518
7K
0.7472
449.6026
8K
0.7422
260.8406
8K
0.7404
341.3861
8K
0.7355
303.6548
9K
0.7326
148.6544
9K
0.7309
641.7479
10K
0.7268
114.0363
10K
0.7220
497.6539
10K
0.7204
124.3322
10K
0.7089
1,108.4432
11K
0.6988
320.6671
12K
0.6949
719.4571
12K
0.6898
1,095.2864
14K
0.6750
778.2766
14K
0.6713
813.4098
15K
0.6675
548.5147
16K
0.6609
444.2722
16K
0.6556
353.1640
17K
0.6494
759.9873
17K
0.6433
669.4556
18K
0.6379
281.9508
18K
0.6305
964.9402
19K
0.6215
998.2695
20K
0.6154
1,216.6799
21K
0.0010
1,100.0000
22K
0.0003
3,500.0000
26K
0.0002
5,000.0000
31K
0.0001
25,000.0000
56K
Price
Amount (CRV)
Total (CRV)
1.0026
494.9116
16K
0.9966
413.9251
15K
0.9877
64.2470
15K
0.9804
553.9746
15K
0.9751
682.7135
14K
0.9691
523.4811
14K
0.9630
349.6213
13K
0.9578
176.7124
13K
0.9513
284.2757
12K
0.9476
335.7674
12K
0.9440
242.5149
12K
0.9293
123.3009
12K
0.9243
240.7810
12K
0.9205
812.5982
11K
0.9105
462.5175
10K
0.8991
367.0431
10K
0.8976
196.0112
10K
0.8929
113.0645
9K
0.8889
537.6947
9K
0.8873
381.3266
9K
0.8845
326.4556
8K
0.8797
541.2852
8K
0.8780
493.3412
8K
0.8731
167.8522
7K
0.8690
259.9304
7K
0.8675
222.5926
7K
0.8650
278.3508
6K
0.8613
422.7950
6K
0.8573
295.5516
6K
0.8562
154.7081
5K
0.8521
100.5294
5K
0.8485
249.7865
5K
0.8463
563.9370
5K
0.8436
431.8756
4K
0.8405
117.7374
4K
0.8375
108.0776
4K
0.8332
387.7425
4K
0.8307
578.7697
3K
0.8295
245.8329
3K
0.8251
408.1622
2K
0.8233
133.4930
2K
0.8221
288.4564
2K
0.8186
580.8765
2K
0.8164
472.5997
1K
0.8122
562.8335
562.8335
0.8112≈ 0.81
+ 0.00%
Price
Amount (CRV)
Total (CRV)
0.8112≈ 0.81
+ 0.00%
0.8102
248.3588
248.3588
0.8059
239.4292
487.7880
0.8036
414.7856
902.5736
0.8000
421.5748
1K
0.7987
261.5387
2K
0.7968
269.3372
2K
0.7923
400.0263
2K
0.7910
278.2002
3K
0.7884
192.4319
3K
0.7840
297.5875
3K
0.7809
474.8302
3K
0.7777
228.8735
4K
0.7749
322.6412
4K
0.7726
464.9664
5K
0.7689
360.4391
5K
0.7647
288.8425
5K
0.7635
628.3128
6K
0.7594
340.3210
6K
0.7556
427.7187
7K
0.7530
282.7243
7K
0.7514
601.2518
7K
0.7472
449.6026
8K
0.7422
260.8406
8K
0.7404
341.3861
8K
0.7355
303.6548
9K
0.7326
148.6544
9K
0.7309
641.7479
10K
0.7268
114.0363
10K
0.7220
497.6539
10K
0.7204
124.3322
10K
0.7089
1,108.4432
11K
0.6988
320.6671
12K
0.6949
719.4571
12K
0.6898
1,095.2864
14K
0.6750
778.2766
14K
0.6713
813.4098
15K
0.6675
548.5147
16K
0.6609
444.2722
16K
0.6556
353.1640
17K
0.6494
759.9873
17K
0.6433
669.4556
18K
0.6379
281.9508
18K
0.6305
964.9402
19K
0.6215
998.2695
20K
0.6154
1,216.6799
21K
0.0010
1,100.0000
22K
0.0003
3,500.0000
26K
0.0002
5,000.0000
31K
0.0001
25,000.0000
56K
Trades
Time
Price(USDT)
Amount(CRV)
03:46:54
0.8112
250.9400
03:46:49
0.8109
92.4240
03:46:45
0.8109
740.7800
03:46:32
0.8099
1,010.0720
03:46:28
0.8097
150.0640
03:46:11
0.8096
104.2680
03:46:02
0.8096
136.0280
03:45:45
0.8097
44.1640
03:45:24
0.8094
127.4560
03:45:20
0.8100
96.9560
03:45:11
0.8098
90.2360
03:45:07
0.8104
78.4960
03:45:03
0.8100
285.6400
03:44:42
0.8102
104.1000
03:44:38
0.8101
91.1680
03:44:21
0.8109
78.7240
03:44:04
0.8106
66.5960
03:44:00
0.8108
56.0000
03:43:56
0.8103
256.0840
03:43:51
0.8106
61.0640
03:43:43
0.8109
364.0760
03:43:34
0.8113
280.3760
03:43:30
0.8115
277.0600
03:43:17
0.8125
260.0240
03:43:13
0.8127
41.3840
03:42:56
0.8120
182.1640
03:42:48
0.8123
108.2600
03:42:44
0.8127
55.7960
03:42:27
0.8135
55.5680
03:42:14
0.8142
75.2800
03:42:01
0.8143
270.6280
03:41:57
0.8135
137.5560
03:41:49
0.8139
298.2800
03:41:44
0.8138
52.0640
03:41:40
0.8143
133.6400
03:41:15
0.8162
43.0440
03:41:10
0.8162
299.6120
03:41:06
0.8161
70.0120
03:40:49
0.8159
72.0720
03:40:45
0.8150
96.1640
03:40:19
0.8153
78.0320
03:40:15
0.8147
157.1960
03:40:11
0.8146
655.2680
03:40:07
0.8142
159.0600
03:39:53
0.8141
70.5200
03:39:49
0.8142
51.7040
03:39:36
0.8141
57.9120
03:39:11
0.8147
254.3520
03:39:06
0.8147
40.9120
03:39:02
0.8149
76.2000
03:38:58
0.8146
156.0720
03:38:54
0.8150
45.0480
03:38:45
0.8150
117.4560
03:38:40
0.8144
341.5440
03:38:19
0.8134
65.2280
03:38:15
0.8136
58.8760
03:38:06
0.8129
58.6640
03:37:53
0.8120
414.6680
03:37:32
0.8128
150.2680
03:37:28
0.8122
136.9480
03:37:20
0.8131
81.7480
03:37:11
0.8146
66.4680
03:37:03
0.8142
100.8280
03:36:54
0.8129
203.2160
03:36:46
0.8121
450.4720
03:36:41
0.8120
151.3320
03:36:33
0.8144
979.5040
03:36:29
0.8154
961.4640
03:36:24
0.8151
717.2560
03:36:20
0.8155
118.4240
03:36:08
0.8158
307.0400
03:35:55
0.8145
625.9120
03:35:38
0.8141
78.4720
03:35:34
0.8131
67.7560
03:35:25
0.8137
86.8440
03:35:17
0.8135
285.8440
03:35:13
0.8142
40.4800
03:35:08
0.8146
444.6080
03:35:00
0.8130
74.1960
03:34:47
0.8130
581.3280
03:34:43
0.8124
47.8080
03:34:34
0.8117
569.1640
03:34:22
0.8097
89.8800
03:34:13
0.8085
72.2800
03:34:09
0.8080
111.3840
03:34:05
0.8085
49.2720
03:33:52
0.8090
220.6840
03:33:48
0.8086
90.6520
03:33:35
0.8092
123.2240
03:33:31
0.8091
110.2320
03:33:27
0.8098
1,022.6320
03:33:22
0.8095
206.9280
03:33:18
0.8081
271.3960
03:33:09
0.8059
42.8800
03:32:57
0.8061
655.6040
03:32:53
0.8061
40.5120
03:32:44
0.8064
73.2080
03:32:35
0.8062
52.4400
03:32:31
0.8061
123.5800
03:32:27
0.8062
92.9280
Switch to Spot