CRV/USDT
0.5108
≈ 0.51
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CRV
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CRV)
Total (CRV)
0.7275
945.6169
25K
0.7237
529.9904
24K
0.7154
385.3965
23K
0.7036
359.8124
23K
0.6900
307.3101
23K
0.6761
672.0711
22K
0.6660
1,030.8335
22K
0.6572
958.7818
21K
0.6467
492.5464
20K
0.6433
481.8270
19K
0.6327
868.7087
19K
0.6214
441.3786
18K
0.6146
552.3776
17K
0.6070
1,160.0612
17K
0.6035
481.1436
16K
0.5951
175.4349
15K
0.5927
729.5234
15K
0.5897
327.0454
14K
0.5860
153.3035
14K
0.5823
326.4670
14K
0.5776
326.6293
13K
0.5753
287.6387
13K
0.5741
388.9255
13K
0.5697
749.5597
12K
0.5661
359.2539
12K
0.5623
359.0446
11K
0.5581
875.8806
11K
0.5538
396.4037
10K
0.5525
777.9103
10K
0.5514
713.3669
9K
0.5495
314.4338
8K
0.5464
245.6892
8K
0.5449
892.7469
8K
0.5408
507.4263
7K
0.5388
281.0324
6K
0.5371
639.7064
6K
0.5345
424.9859
5K
0.5310
674.7510
5K
0.5294
668.2620
4K
0.5257
856.4969
4K
0.5218
401.1240
3K
0.5195
460.4550
2K
0.5175
578.1804
2K
0.5139
771.3943
1K
0.5116
511.6157
511.6157
0.5108≈ 0.51
+ 0.00%
0.5096
510.6743
510.6743
0.5072
296.8850
807.5593
0.5035
722.5725
2K
0.5014
350.5832
2K
0.4990
807.3869
3K
0.4950
761.4609
3K
0.4912
740.8211
4K
0.4895
637.4317
5K
0.4859
362.9568
5K
0.4832
537.3550
6K
0.4814
329.7483
6K
0.4793
402.3061
6K
0.4751
390.2435
7K
0.4735
814.6661
8K
0.4703
916.6036
9K
0.4683
486.1601
9K
0.4671
1,028.1289
10K
0.4657
605.7751
11K
0.4613
469.9053
11K
0.4570
165.8533
11K
0.4531
515.8656
12K
0.4494
728.8019
13K
0.4449
240.6652
13K
0.4436
314.7168
13K
0.4412
1,009.4611
14K
0.4364
1,107.6158
15K
0.4326
908.4738
16K
0.4288
411.8084
17K
0.4257
504.5871
17K
0.4232
642.8712
18K
0.4147
983.7417
19K
0.4111
295.4155
19K
0.4034
265.4656
19K
0.3965
1,258.3169
21K
0.3851
230.4709
21K
0.3744
549.0930
21K
0.3709
296.9773
22K
0.3603
1,383.8785
23K
0.3514
1,945.1477
25K
0.3412
555.6085
25K
0.3272
1,410.8288
27K
0.3135
1,862.7242
29K
0.3016
1,418.3424
30K
0.2932
2,695.8353
33K
0.2893
1,910.4922
35K
0.0010
1,100.0000
36K
0.0003
3,500.0000
39K
0.0002
5,000.0000
44K
0.0001
25,000.0000
69K
Price
Amount (CRV)
Total (CRV)
0.7275
945.6169
25K
0.7237
529.9904
24K
0.7154
385.3965
23K
0.7036
359.8124
23K
0.6900
307.3101
23K
0.6761
672.0711
22K
0.6660
1,030.8335
22K
0.6572
958.7818
21K
0.6467
492.5464
20K
0.6433
481.8270
19K
0.6327
868.7087
19K
0.6214
441.3786
18K
0.6146
552.3776
17K
0.6070
1,160.0612
17K
0.6035
481.1436
16K
0.5951
175.4349
15K
0.5927
729.5234
15K
0.5897
327.0454
14K
0.5860
153.3035
14K
0.5823
326.4670
14K
0.5776
326.6293
13K
0.5753
287.6387
13K
0.5741
388.9255
13K
0.5697
749.5597
12K
0.5661
359.2539
12K
0.5623
359.0446
11K
0.5581
875.8806
11K
0.5538
396.4037
10K
0.5525
777.9103
10K
0.5514
713.3669
9K
0.5495
314.4338
8K
0.5464
245.6892
8K
0.5449
892.7469
8K
0.5408
507.4263
7K
0.5388
281.0324
6K
0.5371
639.7064
6K
0.5345
424.9859
5K
0.5310
674.7510
5K
0.5294
668.2620
4K
0.5257
856.4969
4K
0.5218
401.1240
3K
0.5195
460.4550
2K
0.5175
578.1804
2K
0.5139
771.3943
1K
0.5116
511.6157
511.6157
0.5108≈ 0.51
+ 0.00%
Price
Amount (CRV)
Total (CRV)
0.5108≈ 0.51
+ 0.00%
0.5096
510.6743
510.6743
0.5072
296.8850
807.5593
0.5035
722.5725
2K
0.5014
350.5832
2K
0.4990
807.3869
3K
0.4950
761.4609
3K
0.4912
740.8211
4K
0.4895
637.4317
5K
0.4859
362.9568
5K
0.4832
537.3550
6K
0.4814
329.7483
6K
0.4793
402.3061
6K
0.4751
390.2435
7K
0.4735
814.6661
8K
0.4703
916.6036
9K
0.4683
486.1601
9K
0.4671
1,028.1289
10K
0.4657
605.7751
11K
0.4613
469.9053
11K
0.4570
165.8533
11K
0.4531
515.8656
12K
0.4494
728.8019
13K
0.4449
240.6652
13K
0.4436
314.7168
13K
0.4412
1,009.4611
14K
0.4364
1,107.6158
15K
0.4326
908.4738
16K
0.4288
411.8084
17K
0.4257
504.5871
17K
0.4232
642.8712
18K
0.4147
983.7417
19K
0.4111
295.4155
19K
0.4034
265.4656
19K
0.3965
1,258.3169
21K
0.3851
230.4709
21K
0.3744
549.0930
21K
0.3709
296.9773
22K
0.3603
1,383.8785
23K
0.3514
1,945.1477
25K
0.3412
555.6085
25K
0.3272
1,410.8288
27K
0.3135
1,862.7242
29K
0.3016
1,418.3424
30K
0.2932
2,695.8353
33K
0.2893
1,910.4922
35K
0.0010
1,100.0000
36K
0.0003
3,500.0000
39K
0.0002
5,000.0000
44K
0.0001
25,000.0000
69K
Trades
Time
Price(USDT)
Amount(CRV)
06:25:49
0.5108
449.3400
06:24:55
0.5111
3,110.2240
06:24:38
0.5110
258.4520
06:24:21
0.5111
140.4040
06:24:00
0.5111
77.5960
06:23:56
0.5112
2,285.9720
06:23:52
0.5102
94.2120
06:22:31
0.5102
108.1680
06:21:20
0.5101
185.3080
06:20:55
0.5102
112.1800
06:19:48
0.5099
67.4840
06:19:14
0.5102
102.8320
06:18:37
0.5100
192.3520
06:18:11
0.5100
124.9560
06:17:00
0.5101
176.0240
06:16:31
0.5099
47.7800
06:16:14
0.5100
2,096.6520
06:15:53
0.5100
53.4360
06:15:48
0.5101
178.3360
06:15:32
0.5101
537.2480
06:15:27
0.5102
291.9000
06:15:19
0.5105
69.5960
06:15:10
0.5108
117.1400
06:15:02
0.5109
201.7440
06:14:58
0.5108
97.8640
06:14:54
0.5108
45.2520
06:14:50
0.5107
98.2840
06:14:41
0.5106
69.5160
06:14:33
0.5105
138.8360
06:14:29
0.5104
127.6280
06:14:20
0.5102
290.2320
06:14:04
0.5096
297.4040
06:13:18
0.5095
179.4560
06:13:13
0.5097
43.2920
06:13:05
0.5095
51.2240
06:12:44
0.5093
42.5480
06:11:08
0.5092
64.2480
06:10:38
0.5093
80.2360
06:09:27
0.5091
178.0240
06:08:58
0.5092
233.6160
06:08:53
0.5092
168.9520
06:08:33
0.5092
57.6160
06:07:21
0.5093
64.1840
06:06:22
0.5092
55.2840
06:06:10
0.5095
47.1320
06:05:53
0.5095
49.7040
06:05:49
0.5094
49.9120
06:05:24
0.5092
1,053.9320
06:05:11
0.5083
62.6920
06:04:08
0.5082
71.1520
06:04:04
0.5083
68.3720
06:03:14
0.5083
118.3720
06:03:02
0.5080
64.1920
06:01:30
0.5078
173.7680
06:00:48
0.5079
132.4160
05:59:40
0.5086
51.2200
05:59:36
0.5085
314.7960
05:59:11
0.5082
181.8240
05:58:50
0.5084
468.7280
05:58:38
0.5081
146.5000
05:58:21
0.5078
1,040.8360
05:58:13
0.5083
81.7520
05:57:06
0.5087
507.2880
05:56:49
0.5085
109.6400
05:56:20
0.5085
454.2400
05:55:50
0.5089
134.0960
05:53:11
0.5093
42.3520
05:51:55
0.5089
396.6160
05:51:01
0.5086
44.9040
05:48:05
0.5078
54.9160
05:47:57
0.5076
60.5080
05:47:19
0.5075
62.6240
05:47:06
0.5074
113.9800
05:46:33
0.5075
158.5360
05:46:24
0.5078
159.9120
05:46:07
0.5080
75.8560
05:46:03
0.5081
72.3080
05:45:59
0.5082
58.3640
05:45:55
0.5083
180.3880
05:45:34
0.5085
201.7120
05:45:25
0.5084
371.6200
05:45:04
0.5083
40.0000
05:44:06
0.5081
41.5960
05:43:28
0.5077
62.3040
05:43:24
0.5078
127.5600
05:42:38
0.5079
78.2160
05:42:21
0.5080
66.8800
05:41:39
0.5079
125.7160
05:41:05
0.5077
42.5240
05:40:56
0.5075
124.1600
05:39:53
0.5071
52.9280
05:38:25
0.5069
43.7440
05:37:43
0.5074
95.2040
05:37:26
0.5074
45.7120
05:36:27
0.5072
251.6600
05:36:19
0.5068
66.3040
05:36:14
0.5070
72.4600
05:35:58
0.5068
40.7840
05:35:24
0.5070
40.4640
05:34:17
0.5067
113.6640
Switch to Spot