COMP/USDT
53.53
≈ 53.53
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 COMP
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (COMP)
Total (COMP)
57.3100
1.6361
250.3207
56.9800
12.1537
248.6846
56.8400
7.4086
236.5309
56.6700
9.0839
229.1224
56.5800
6.6976
220.0384
56.3500
7.1398
213.3408
55.9900
6.0916
206.2010
55.6000
8.7089
200.1094
55.3800
12.5289
191.4005
55.2100
1.6364
178.8716
54.9000
1.9707
177.2353
54.8400
6.2320
175.2646
54.7500
7.5334
169.0326
54.7200
8.0983
161.4991
54.6500
2.0543
153.4008
54.6100
8.3898
151.3465
54.5700
8.0874
142.9567
54.5100
7.7916
134.8693
54.4800
8.4933
127.0778
54.4200
8.8430
118.5844
54.4000
6.7470
109.7415
54.3700
4.6866
102.9945
54.3200
8.9307
98.3079
54.2400
1.5496
89.3772
54.1900
6.7012
87.8276
54.1400
7.7955
81.1264
54.1000
6.3892
73.3308
54.0100
5.8961
66.9417
53.9700
7.3216
61.0455
53.9200
2.6734
53.7239
53.8500
4.8351
51.0506
53.7900
6.1474
46.2155
53.7500
5.4255
40.0682
53.7300
2.1951
34.6427
53.7100
1.8969
32.4476
53.6700
4.7951
30.5507
53.6400
6.6889
25.7556
53.5800
8.4008
19.0667
53.5600
4.4636
10.6660
53.5400
6.2023
6.2023
53.53≈ 53.53
+ 0.00%
53.5000
2.0886
2.0886
53.4700
4.5190
6.6077
53.4400
6.0140
12.6216
53.3700
9.1553
21.7769
53.3300
4.3072
26.0842
53.2800
1.6269
27.7111
53.2500
6.1707
33.8818
53.2200
2.9618
36.8436
53.1700
6.2214
43.0650
53.1000
4.6162
47.6812
53.0200
2.8681
50.5493
52.9600
9.1591
59.7084
52.9100
7.1843
66.8927
52.8100
1.5339
68.4265
52.7600
6.7903
75.2169
52.7000
9.1886
84.4054
52.6400
1.8261
86.2315
52.5500
8.1509
94.3824
52.4900
7.9444
102.3268
52.4500
2.5091
104.8359
52.4200
5.5467
110.3826
52.3500
4.2311
114.6137
52.3100
5.9985
120.6123
52.2400
5.3735
125.9858
52.1900
6.0135
131.9993
52.1400
4.3579
136.3572
52.0600
6.3472
142.7044
52.0200
8.0966
150.8010
51.9200
5.3493
156.1503
51.8500
9.4440
165.5943
51.5300
3.0579
168.6522
51.3500
9.4173
178.0695
51.1200
13.6693
191.7388
50.7200
3.5286
195.2674
50.3500
3.3138
198.5812
50.1100
12.2427
210.8239
50.0100
4.8914
215.7153
49.8300
7.5209
223.2362
49.6800
13.4037
236.6399
49.3400
6.9386
243.5785
1.0000
0.0500
243.6285
0.0800
12.5000
256.1285
0.0300
35.0000
291.1285
0.0200
50.0000
341.1285
0.0100
250.0000
591.1285
Price
Amount (COMP)
Total (COMP)
57.3100
1.6361
250.3207
56.9800
12.1537
248.6846
56.8400
7.4086
236.5309
56.6700
9.0839
229.1224
56.5800
6.6976
220.0384
56.3500
7.1398
213.3408
55.9900
6.0916
206.2010
55.6000
8.7089
200.1094
55.3800
12.5289
191.4005
55.2100
1.6364
178.8716
54.9000
1.9707
177.2353
54.8400
6.2320
175.2646
54.7500
7.5334
169.0326
54.7200
8.0983
161.4991
54.6500
2.0543
153.4008
54.6100
8.3898
151.3465
54.5700
8.0874
142.9567
54.5100
7.7916
134.8693
54.4800
8.4933
127.0778
54.4200
8.8430
118.5844
54.4000
6.7470
109.7415
54.3700
4.6866
102.9945
54.3200
8.9307
98.3079
54.2400
1.5496
89.3772
54.1900
6.7012
87.8276
54.1400
7.7955
81.1264
54.1000
6.3892
73.3308
54.0100
5.8961
66.9417
53.9700
7.3216
61.0455
53.9200
2.6734
53.7239
53.8500
4.8351
51.0506
53.7900
6.1474
46.2155
53.7500
5.4255
40.0682
53.7300
2.1951
34.6427
53.7100
1.8969
32.4476
53.6700
4.7951
30.5507
53.6400
6.6889
25.7556
53.5800
8.4008
19.0667
53.5600
4.4636
10.6660
53.5400
6.2023
6.2023
53.53≈ 53.53
+ 0.00%
Price
Amount (COMP)
Total (COMP)
53.53≈ 53.53
+ 0.00%
53.5000
2.0886
2.0886
53.4700
4.5190
6.6077
53.4400
6.0140
12.6216
53.3700
9.1553
21.7769
53.3300
4.3072
26.0842
53.2800
1.6269
27.7111
53.2500
6.1707
33.8818
53.2200
2.9618
36.8436
53.1700
6.2214
43.0650
53.1000
4.6162
47.6812
53.0200
2.8681
50.5493
52.9600
9.1591
59.7084
52.9100
7.1843
66.8927
52.8100
1.5339
68.4265
52.7600
6.7903
75.2169
52.7000
9.1886
84.4054
52.6400
1.8261
86.2315
52.5500
8.1509
94.3824
52.4900
7.9444
102.3268
52.4500
2.5091
104.8359
52.4200
5.5467
110.3826
52.3500
4.2311
114.6137
52.3100
5.9985
120.6123
52.2400
5.3735
125.9858
52.1900
6.0135
131.9993
52.1400
4.3579
136.3572
52.0600
6.3472
142.7044
52.0200
8.0966
150.8010
51.9200
5.3493
156.1503
51.8500
9.4440
165.5943
51.5300
3.0579
168.6522
51.3500
9.4173
178.0695
51.1200
13.6693
191.7388
50.7200
3.5286
195.2674
50.3500
3.3138
198.5812
50.1100
12.2427
210.8239
50.0100
4.8914
215.7153
49.8300
7.5209
223.2362
49.6800
13.4037
236.6399
49.3400
6.9386
243.5785
1.0000
0.0500
243.6285
0.0800
12.5000
256.1285
0.0300
35.0000
291.1285
0.0200
50.0000
341.1285
0.0100
250.0000
591.1285
Trades
Time
Price(USDT)
Amount(COMP)
05:23:50
53.5300
0.6638
05:23:46
53.5100
0.0998
05:23:13
53.5300
0.1322
05:22:35
53.5000
0.1884
05:22:22
53.4800
0.8301
05:22:01
53.5200
0.1283
05:21:19
53.5500
0.0974
05:21:02
53.5300
0.3862
05:20:53
53.5300
0.0714
05:20:41
53.5400
0.6402
05:20:32
53.5200
0.2209
05:20:11
53.4900
0.0508
05:20:07
53.4800
0.4238
05:19:25
53.4400
0.4952
05:19:20
53.4500
0.2944
05:18:55
53.4400
0.1477
05:18:17
53.3600
0.0734
05:17:52
53.3900
0.3369
05:17:48
53.4100
0.3414
05:17:44
53.4200
0.0672
05:17:40
53.4600
0.3632
05:17:39
53.4700
5.3346
05:17:39
53.4700
0.3632
05:17:35
53.4800
0.3958
05:17:27
53.4900
0.2228
05:17:23
53.4700
4.2679
05:17:23
53.4700
5.6978
05:17:14
53.5100
0.1600
05:17:10
53.4900
0.3025
05:16:53
53.4800
0.6078
05:16:40
53.4700
0.2005
05:16:32
53.4900
0.0677
05:16:28
53.5000
0.1155
05:16:24
53.4900
0.6835
05:16:15
53.5300
0.7558
05:15:41
53.5600
0.6697
05:15:37
53.5600
0.2022
05:15:25
53.5800
0.1668
05:15:04
53.6100
0.2204
05:14:47
53.6200
0.0501
05:14:09
53.6100
0.0696
05:13:22
53.5900
0.1904
05:13:18
53.6000
0.1124
05:12:23
53.5600
0.1152
05:11:44
53.5300
1.0740
05:11:40
53.5300
0.0810
05:10:19
53.5400
0.3067
05:09:07
53.5400
0.2126
05:09:03
53.5500
0.2000
05:08:59
53.5300
0.0884
05:08:25
53.5400
1.2094
05:08:21
53.5600
17.9171
05:08:17
53.5800
0.1002
05:08:13
53.5900
0.3334
05:08:08
53.6100
0.1766
05:08:04
53.6200
0.7298
05:07:35
53.6200
0.0902
05:06:49
53.6300
0.4876
05:06:40
53.6300
0.0901
05:06:24
53.6600
0.0864
05:05:50
53.7100
0.1180
05:05:45
53.7000
0.2530
05:05:37
53.6800
0.2328
05:05:16
53.6800
0.2080
05:05:03
53.6900
0.0735
05:04:59
53.6700
0.0850
05:04:33
53.6700
0.0943
05:03:47
53.6800
0.6993
05:02:35
53.6200
0.0529
05:02:19
53.6200
0.0529
05:02:02
53.6500
0.0863
05:01:54
53.6300
0.0899
05:01:45
53.6100
0.0678
05:01:28
53.6600
0.1342
05:01:24
53.6800
0.2144
05:01:20
53.7000
0.8552
05:01:12
53.7500
6.9065
05:01:07
53.7700
0.0849
05:00:50
53.8100
0.9148
05:00:38
53.8200
0.2808
05:00:25
53.8500
0.1596
05:00:00
53.8300
0.0966
04:56:13
53.8700
0.0604
04:55:27
53.9000
0.3496
04:55:10
53.9100
0.2080
04:55:06
53.9000
0.0420
04:55:06
53.9100
0.0753
04:55:06
53.9100
0.2743
04:55:02
53.9100
0.0753
04:54:53
53.9100
0.3496
04:54:32
53.9100
2.6589
04:53:37
53.9000
0.0886
04:52:30
53.9000
0.0750
04:52:26
53.8800
0.2121
04:52:22
53.8600
0.2174
04:52:09
53.8500
0.3113
04:51:10
53.8500
0.1569
04:51:06
53.8300
0.1256
04:51:01
53.8200
0.0736
04:50:32
53.8600
0.0668
Switch to Spot