COMP/USDT
76.09
≈ 76.09
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 COMP
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (COMP)
Total (COMP)
80.1500
0.8935
182.2495
79.9000
9.1075
181.3560
79.7700
9.2666
172.2485
79.6100
9.6501
162.9819
79.3700
6.7525
153.3318
78.9900
6.1355
146.5794
78.7300
2.0024
140.4438
78.4100
0.6626
138.4415
78.1800
8.4715
137.7789
78.0700
7.5391
129.3073
77.8800
5.9939
121.7683
77.8600
3.8798
115.7744
77.7900
5.8323
111.8946
77.7300
4.5436
106.0623
77.6400
4.2964
101.5187
77.5700
2.3743
97.2222
77.4900
4.5413
94.8480
77.4300
4.8701
90.3067
77.3500
2.8540
85.4365
77.2900
3.6184
82.5826
77.2100
3.5466
78.9642
77.1900
6.1566
75.4176
77.1600
3.3705
69.2609
77.1400
5.4904
65.8905
77.1100
5.1212
60.40{3}2
77.0500
5.2277
55.2788
77.0100
2.3879
50.0511
76.9700
4.3091
47.6632
76.8800
2.2957
43.3541
76.8300
3.7733
41.0585
76.7600
2.5136
37.2851
76.6700
6.3376
34.7715
76.6000
5.5162
28.4339
76.5400
1.6606
22.9177
76.4500
1.3273
21.2571
76.4200
3.5125
19.9298
76.3500
3.7233
16.4173
76.3200
3.9036
12.6941
76.2400
4.7496
8.7905
76.1800
4.0408
4.0408
76.09≈ 76.09
+ 0.00%
76.1400
5.9304
5.9304
76.0700
3.3555
9.2859
75.9800
1.5397
10.8256
75.9400
1.5535
12.3791
75.8600
3.4874
15.8665
75.8200
2.6419
18.5084
75.7200
5.6654
24.1738
75.6500
6.3914
30.5652
75.5700
1.5702
32.1354
75.4700
3.3287
35.4640
75.3900
5.4391
40.9031
75.3300
6.3319
47.2350
75.2300
3.3524
50.5874
75.1800
3.2034
53.7909
75.1300
4.1022
57.8931
75.0600
1.2114
59.1045
75.0200
3.7138
62.8183
74.9900
4.6639
67.4822
74.9500
6.0487
73.5309
74.9200
5.6824
79.2133
74.8300
3.7935
83.0068
74.7600
5.1336
88.1404
74.6700
2.7770
90.9174
74.6000
3.2261
94.1435
74.5100
6.0574
100.2009
74.4300
2.1609
102.3619
74.3300
5.7377
108.0996
74.2600
1.3884
109.4880
74.1800
6.5367
116.0247
74.1500
1.8911
117.9158
73.9500
6.3955
124.3114
73.8300
10.5667
134.8781
73.5900
1.3098
136.1879
73.2600
5.6701
141.8580
72.9900
1.3986
143.2566
72.6000
2.7663
146.0229
72.3500
0.9599
146.9828
72.1800
1.7662
148.7490
72.0400
8.7959
157.5448
71.7800
1.2033
158.7481
1.0000
0.0500
158.7981
0.0800
12.5000
171.2981
0.0300
35.0000
206.2981
0.0200
50.0000
256.2981
0.0100
250.0000
506.2981
Price
Amount (COMP)
Total (COMP)
80.1500
0.8935
182.2495
79.9000
9.1075
181.3560
79.7700
9.2666
172.2485
79.6100
9.6501
162.9819
79.3700
6.7525
153.3318
78.9900
6.1355
146.5794
78.7300
2.0024
140.4438
78.4100
0.6626
138.4415
78.1800
8.4715
137.7789
78.0700
7.5391
129.3073
77.8800
5.9939
121.7683
77.8600
3.8798
115.7744
77.7900
5.8323
111.8946
77.7300
4.5436
106.0623
77.6400
4.2964
101.5187
77.5700
2.3743
97.2222
77.4900
4.5413
94.8480
77.4300
4.8701
90.3067
77.3500
2.8540
85.4365
77.2900
3.6184
82.5826
77.2100
3.5466
78.9642
77.1900
6.1566
75.4176
77.1600
3.3705
69.2609
77.1400
5.4904
65.8905
77.1100
5.1212
60.40{3}2
77.0500
5.2277
55.2788
77.0100
2.3879
50.0511
76.9700
4.3091
47.6632
76.8800
2.2957
43.3541
76.8300
3.7733
41.0585
76.7600
2.5136
37.2851
76.6700
6.3376
34.7715
76.6000
5.5162
28.4339
76.5400
1.6606
22.9177
76.4500
1.3273
21.2571
76.4200
3.5125
19.9298
76.3500
3.7233
16.4173
76.3200
3.9036
12.6941
76.2400
4.7496
8.7905
76.1800
4.0408
4.0408
76.09≈ 76.09
+ 0.00%
Price
Amount (COMP)
Total (COMP)
76.09≈ 76.09
+ 0.00%
76.1400
5.9304
5.9304
76.0700
3.3555
9.2859
75.9800
1.5397
10.8256
75.9400
1.5535
12.3791
75.8600
3.4874
15.8665
75.8200
2.6419
18.5084
75.7200
5.6654
24.1738
75.6500
6.3914
30.5652
75.5700
1.5702
32.1354
75.4700
3.3287
35.4640
75.3900
5.4391
40.9031
75.3300
6.3319
47.2350
75.2300
3.3524
50.5874
75.1800
3.2034
53.7909
75.1300
4.1022
57.8931
75.0600
1.2114
59.1045
75.0200
3.7138
62.8183
74.9900
4.6639
67.4822
74.9500
6.0487
73.5309
74.9200
5.6824
79.2133
74.8300
3.7935
83.0068
74.7600
5.1336
88.1404
74.6700
2.7770
90.9174
74.6000
3.2261
94.1435
74.5100
6.0574
100.2009
74.4300
2.1609
102.3619
74.3300
5.7377
108.0996
74.2600
1.3884
109.4880
74.1800
6.5367
116.0247
74.1500
1.8911
117.9158
73.9500
6.3955
124.3114
73.8300
10.5667
134.8781
73.5900
1.3098
136.1879
73.2600
5.6701
141.8580
72.9900
1.3986
143.2566
72.6000
2.7663
146.0229
72.3500
0.9599
146.9828
72.1800
1.7662
148.7490
72.0400
8.7959
157.5448
71.7800
1.2033
158.7481
1.0000
0.0500
158.7981
0.0800
12.5000
171.2981
0.0300
35.0000
206.2981
0.0200
50.0000
256.2981
0.0100
250.0000
506.2981
Trades
Time
Price(USDT)
Amount(COMP)
03:58:31
76.0900
0.1600
03:57:57
76.0900
0.1083
03:56:42
76.1800
0.1600
03:56:38
76.2000
0.0644
03:55:05
76.2300
0.1600
03:54:53
76.2600
0.1634
03:54:32
76.2700
0.0786
03:54:28
76.3300
0.2306
03:54:23
76.3600
0.1059
03:54:15
76.4100
0.1600
03:53:54
76.4000
0.3258
03:53:50
76.3800
0.1872
03:53:46
76.3800
0.1600
03:53:29
76.3800
0.1600
03:53:25
76.3600
0.1862
03:53:20
76.3800
0.0525
03:52:59
76.4500
0.4664
03:52:47
76.4500
1.0902
03:52:09
76.5100
0.1936
03:52:05
76.5300
0.2106
03:52:01
76.5800
0.2972
03:51:48
76.5900
0.3752
03:51:35
76.6000
0.1853
03:51:31
76.6300
0.0516
03:51:14
76.6900
0.8642
03:50:10
76.6700
0.0506
03:49:11
76.6400
0.2388
03:49:06
76.6500
0.0628
03:48:54
76.6500
0.0570
03:47:25
76.6600
0.1075
03:47:17
76.6100
0.0804
03:47:04
76.6000
0.2400
03:46:47
76.5900
0.0903
03:46:35
76.5600
1.1290
03:46:22
76.5300
0.0510
03:46:10
76.5900
5.0199
03:45:57
76.5900
0.4388
03:45:44
76.6300
0.1356
03:45:23
76.6000
0.2150
03:45:15
76.6000
0.2150
03:45:10
76.6300
0.0671
03:43:29
76.7700
0.6737
03:43:04
76.7700
0.6737
03:42:51
76.8100
1.5659
03:41:48
76.8600
0.1116
03:41:35
76.9100
3.2808
03:41:14
76.9700
0.1302
03:41:10
76.9800
0.0837
03:40:45
76.9000
0.2139
03:40:19
76.9200
0.1093
03:39:08
76.8400
0.1542
03:38:47
76.8800
0.2643
03:38:38
76.8000
0.0650
03:38:34
76.7800
0.2890
03:38:13
76.7600
0.0651
03:38:05
76.6800
0.0562
03:37:26
76.6200
0.5968
03:37:22
76.6400
0.2804
03:37:18
76.6600
2.6418
03:37:01
76.6500
0.0865
03:36:48
76.5300
0.2978
03:36:44
76.5500
1.2060
03:35:45
76.6400
0.0603
03:35:28
76.6200
0.0551
03:35:11
76.6600
0.3513
03:35:07
76.6400
1.0486
03:35:07
76.6000
0.1138
03:34:50
76.5700
0.0867
03:34:33
76.5100
0.3761
03:34:33
76.4900
0.0856
03:33:55
76.3300
0.1600
03:33:51
76.3100
0.3520
03:33:47
76.3300
0.1659
03:33:42
76.3600
0.3222
03:33:38
76.3600
0.1600
03:33:34
76.3400
0.1655
03:33:30
76.4000
0.1642
03:33:25
76.3800
0.0581
03:33:21
76.3000
0.1793
03:33:17
76.2600
1.0939
03:33:17
76.2100
0.2476
03:33:17
76.1800
0.1033
03:32:56
76.1300
0.7106
03:32:47
76.1300
0.0672
03:32:35
76.1400
0.2638
03:32:26
76.1400
4.1042
03:31:57
76.3100
5.5000
03:30:41
76.2900
0.3064
03:29:58
76.2600
4.2630
03:28:55
76.2200
0.4160
03:28:05
76.2500
0.0638
03:27:52
76.2700
0.0702
03:27:31
76.2200
3.7068
03:27:23
76.2000
0.7512
03:25:50
76.2400
0.2466
03:25:09
76.2600
0.4416
03:24:43
76.2400
0.0667
03:24:02
76.2700
0.3048
03:23:15
76.3400
0.0690
03:23:11
76.3000
2.9160
Switch to Spot