COMP/USDT
56.55
≈ 56.55
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 COMP
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (COMP)
Total (COMP)
60.8300
5.5561
222.6719
60.5900
8.9195
217.1158
60.4200
0.9242
208.1963
60.0800
5.2172
207.2721
59.9900
8.3701
202.0549
59.6000
3.1598
193.6848
59.4400
5.4967
190.5250
59.1300
5.5569
185.0283
58.8600
11.7232
179.4715
58.5800
13.2063
167.7483
58.3000
5.7018
154.5420
58.2400
7.4865
148.8402
58.2000
2.2570
141.3537
58.1300
6.1193
139.0967
58.0600
6.4170
132.9774
58.0000
2.3023
126.5604
57.9200
8.2041
124.2581
57.8400
3.9530
116.0540
57.8200
2.0146
112.1010
57.7300
5.6419
110.0863
57.6600
5.6377
104.4444
57.6300
5.2574
98.8067
57.5700
4.0816
93.5493
57.5000
7.9845
89.4677
57.4100
4.8089
81.4832
57.3400
6.1641
76.6742
57.2500
2.3837
70.5101
57.2300
5.6339
68.1264
57.1900
4.7902
62.4925
57.1500
4.4447
57.7023
57.0900
5.7353
53.2576
57.0700
4.2319
47.5223
56.9800
3.6468
43.2905
56.9500
7.2254
39.6436
56.8800
7.5875
32.4182
56.8300
7.8503
24.8307
56.7800
5.4356
16.9804
56.7100
3.8078
11.5448
56.6500
2.3676
7.7370
56.5700
5.3694
5.3694
56.55≈ 56.55
+ 0.00%
56.5300
5.7195
5.7195
56.4400
6.7086
12.4280
56.3700
4.1383
16.5663
56.2900
4.1430
20.7093
56.2300
8.2626
28.9719
56.1700
2.5238
31.4957
56.0900
6.5784
38.0741
56.0500
4.8118
42.8859
55.9500
6.9362
49.8221
55.9200
1.6195
51.4416
55.8500
4.6021
56.0437
55.8000
4.9618
61.0055
55.7500
8.6281
69.6336
55.7200
7.7988
77.4324
55.6200
1.9874
79.4198
55.5400
3.1627
82.5825
55.4400
4.1788
86.7613
55.3600
5.2947
92.0560
55.2900
1.9094
93.9654
55.2500
4.6914
98.6569
55.1700
4.0319
102.6887
55.0700
4.0538
106.7426
55.0400
7.1972
113.9397
54.9500
7.0277
120.9674
54.8600
4.2314
125.1988
54.7900
1.4558
126.6546
54.7100
4.1789
130.8335
54.6300
3.9909
134.8244
54.5800
7.2610
142.0854
54.5100
9.1540
151.2394
54.2200
5.2289
156.4683
53.9300
3.8677
160.3359
53.6500
8.3597
168.6957
53.3300
9.7364
178.4321
53.1600
11.7924
190.2245
52.7600
7.2352
197.4596
52.6600
13.5819
211.0415
52.3100
6.1226
217.1641
52.1300
9.1700
226.3341
51.8800
12.9339
239.2681
1.0000
0.0500
239.3181
0.0800
12.5000
251.8181
0.0300
35.0000
286.8181
0.0200
50.0000
336.8181
0.0100
250.0000
586.8181
Price
Amount (COMP)
Total (COMP)
60.8300
5.5561
222.6719
60.5900
8.9195
217.1158
60.4200
0.9242
208.1963
60.0800
5.2172
207.2721
59.9900
8.3701
202.0549
59.6000
3.1598
193.6848
59.4400
5.4967
190.5250
59.1300
5.5569
185.0283
58.8600
11.7232
179.4715
58.5800
13.2063
167.7483
58.3000
5.7018
154.5420
58.2400
7.4865
148.8402
58.2000
2.2570
141.3537
58.1300
6.1193
139.0967
58.0600
6.4170
132.9774
58.0000
2.3023
126.5604
57.9200
8.2041
124.2581
57.8400
3.9530
116.0540
57.8200
2.0146
112.1010
57.7300
5.6419
110.0863
57.6600
5.6377
104.4444
57.6300
5.2574
98.8067
57.5700
4.0816
93.5493
57.5000
7.9845
89.4677
57.4100
4.8089
81.4832
57.3400
6.1641
76.6742
57.2500
2.3837
70.5101
57.2300
5.6339
68.1264
57.1900
4.7902
62.4925
57.1500
4.4447
57.7023
57.0900
5.7353
53.2576
57.0700
4.2319
47.5223
56.9800
3.6468
43.2905
56.9500
7.2254
39.6436
56.8800
7.5875
32.4182
56.8300
7.8503
24.8307
56.7800
5.4356
16.9804
56.7100
3.8078
11.5448
56.6500
2.3676
7.7370
56.5700
5.3694
5.3694
56.55≈ 56.55
+ 0.00%
Price
Amount (COMP)
Total (COMP)
56.55≈ 56.55
+ 0.00%
56.5300
5.7195
5.7195
56.4400
6.7086
12.4280
56.3700
4.1383
16.5663
56.2900
4.1430
20.7093
56.2300
8.2626
28.9719
56.1700
2.5238
31.4957
56.0900
6.5784
38.0741
56.0500
4.8118
42.8859
55.9500
6.9362
49.8221
55.9200
1.6195
51.4416
55.8500
4.6021
56.0437
55.8000
4.9618
61.0055
55.7500
8.6281
69.6336
55.7200
7.7988
77.4324
55.6200
1.9874
79.4198
55.5400
3.1627
82.5825
55.4400
4.1788
86.7613
55.3600
5.2947
92.0560
55.2900
1.9094
93.9654
55.2500
4.6914
98.6569
55.1700
4.0319
102.6887
55.0700
4.0538
106.7426
55.0400
7.1972
113.9397
54.9500
7.0277
120.9674
54.8600
4.2314
125.1988
54.7900
1.4558
126.6546
54.7100
4.1789
130.8335
54.6300
3.9909
134.8244
54.5800
7.2610
142.0854
54.5100
9.1540
151.2394
54.2200
5.2289
156.4683
53.9300
3.8677
160.3359
53.6500
8.3597
168.6957
53.3300
9.7364
178.4321
53.1600
11.7924
190.2245
52.7600
7.2352
197.4596
52.6600
13.5819
211.0415
52.3100
6.1226
217.1641
52.1300
9.1700
226.3341
51.8800
12.9339
239.2681
1.0000
0.0500
239.3181
0.0800
12.5000
251.8181
0.0300
35.0000
286.8181
0.0200
50.0000
336.8181
0.0100
250.0000
586.8181
Trades
Time
Price(USDT)
Amount(COMP)
06:52:56
56.5500
0.1790
06:52:02
56.5700
0.3499
06:50:34
56.5800
0.1472
06:45:50
56.6100
0.3421
06:43:52
56.6200
0.5628
06:43:23
56.5800
0.1003
06:40:05
56.5800
0.0564
06:37:17
56.6000
0.1390
06:35:57
56.6000
0.0695
06:35:19
56.5900
0.4370
06:33:55
56.6600
0.3313
06:32:47
56.6800
0.2097
06:32:26
56.7000
0.1411
06:32:09
56.6700
0.1967
06:31:44
56.6300
0.0686
06:31:39
56.6100
0.1789
06:28:06
56.4200
0.0558
06:24:06
56.4600
0.0571
06:23:28
56.4700
0.1919
06:23:24
56.4600
0.0915
06:22:37
56.4700
0.1300
06:18:50
56.4400
0.2165
06:15:24
56.5900
0.0765
06:15:12
56.5700
0.0640
06:14:34
56.5400
0.2038
06:14:21
56.5700
0.1761
06:14:04
56.6100
0.4065
06:13:14
56.6200
0.3437
06:09:33
56.6300
0.1208
06:08:52
56.6300
0.1271
06:07:53
56.6300
0.1271
06:07:11
56.6800
0.0572
06:05:09
56.7900
0.2857
06:04:27
56.7800
0.0657
06:04:23
56.7900
0.1152
06:04:10
56.7600
0.5636
06:03:32
56.7300
0.2359
06:03:11
56.6800
0.3442
06:03:03
56.6600
0.2779
06:02:28
56.6400
0.1332
06:02:12
56.6300
0.1677
06:01:04
56.5700
0.1437
05:59:49
56.6100
0.0780
05:59:07
56.4900
0.1677
05:58:37
56.5000
0.2353
05:55:49
56.4500
0.3948
05:55:06
56.4500
0.0984
05:53:38
56.4600
0.0589
05:53:09
56.4500
0.0714
05:52:52
56.4600
0.1424
05:52:52
56.4600
0.0519
05:52:48
56.4600
0.0519
05:52:23
56.4700
0.0850
05:52:19
56.4800
0.1028
05:51:53
56.4900
0.1105
05:51:37
56.4800
0.6098
05:50:42
56.4900
1.0862
05:50:08
56.4700
1.6218
05:49:55
56.5000
0.3554
05:48:27
56.5500
0.1027
05:46:50
56.4800
0.0569
05:45:16
56.5900
0.0697
05:43:52
56.5600
0.1208
05:42:45
56.5500
0.0895
05:41:58
56.5600
0.0995
05:40:25
56.5400
0.0692
05:39:18
56.5000
1.4012
05:38:48
56.4800
0.1032
05:38:23
56.5100
0.0637
05:38:06
56.5500
0.2971
05:37:54
56.5800
0.0707
05:37:45
56.5800
1.6484
05:36:38
56.6800
0.1763
05:34:44
56.7100
0.1002
05:31:42
56.7500
0.4732
05:31:38
56.7400
0.3548
05:30:35
56.6900
0.1848
05:28:12
56.6600
0.1328
05:24:20
56.6500
0.0945
05:23:05
56.6000
0.2210
05:23:01
56.5900
0.3211
05:22:48
56.5700
0.4000
05:22:44
56.5800
0.2048
05:22:36
56.5500
0.0828
05:20:16
56.7400
0.3107
05:19:55
56.7400
0.1650
05:17:52
56.5800
0.4040
05:17:01
56.5900
0.6687
05:17:01
56.5900
0.2905
05:16:48
56.5900
0.6687
05:16:44
56.5900
0.9592
05:16:23
56.6700
1.4446
05:16:15
56.6700
1.4446
05:15:49
56.6900
0.0689
05:13:51
56.7100
0.2006
05:13:43
56.7000
0.0792
05:13:18
56.6900
0.0834
05:13:05
56.7000
3.8066
05:12:19
56.7000
0.0818
05:09:47
56.6500
0.0630
Switch to Spot