COMP/USDT
78.81
≈ 78.81
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 COMP
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (COMP)
Total (COMP)
83.1300
4.0{3}17
171.9962
82.8000
4.5877
167.9961
82.5000
6.9394
163.4084
82.3800
0.7139
156.4690
82.1400
3.7372
155.7551
81.8500
0.6162
152.0179
81.6700
3.7984
151.4017
81.3800
6.0468
147.6033
81.1300
7.1071
141.5565
80.8100
9.6344
134.4494
80.5200
3.3014
124.8150
80.4400
6.0740
121.5136
80.3600
5.2204
115.4397
80.2800
2.6693
110.2192
80.2000
2.1798
107.5500
80.1800
4.9334
105.3702
80.1100
4.4134
100.4368
80.0500
3.9372
96.0234
79.9800
4.8386
92.0863
79.9500
2.6530
87.2477
79.9300
5.3208
84.5947
79.9000
3.7533
79.2739
79.8100
2.8557
75.5205
79.7400
1.4799
72.6648
79.6700
6.0807
71.1849
79.6500
5.1120
65.1042
79.5900
4.1706
59.9923
79.5400
6.0264
55.8217
79.4700
4.4772
49.7953
79.4200
5.0661
45.3180
79.3300
3.0036
40.2519
79.2900
5.2941
37.2483
79.2500
3.1700
31.9542
79.2100
4.2461
28.7842
79.1800
2.3852
24.5381
79.1100
5.7700
22.1529
79.0400
3.8183
16.3829
78.9900
3.5535
12.5646
78.9300
5.5925
9.0111
78.8500
3.4186
3.4186
78.81≈ 78.81
+ 0.00%
78.8100
4.0887
4.0887
78.7200
2.8656
6.9544
78.6500
1.7429
8.6973
78.5900
4.4215
13.1187
78.5100
3.9227
17.0415
78.4300
4.9930
22.0345
78.3900
3.0474
25.0818
78.3400
4.7390
29.8209
78.2900
4.3438
34.1646
78.2400
3.5162
37.6809
78.1400
3.3469
41.0278
78.0800
3.7011
44.7288
78.0000
1.5789
46.3077
77.9400
4.4721
50.7798
77.8700
2.9397
53.7195
77.8400
1.7985
55.5180
77.7600
3.7012
59.2191
77.6800
1.0878
60.3069
77.5800
2.3461
62.6530
77.5400
3.5139
66.1669
77.5100
5.4534
71.6203
77.4700
2.7141
74.3344
77.3900
2.9782
77.3125
77.3200
1.4892
78.8017
77.2400
1.6952
80.4969
77.2100
5.2930
85.7899
77.1200
4.8964
90.6863
77.0300
4.8214
95.5077
76.9400
4.6797
100.1874
76.8500
4.4770
104.6645
76.5500
4.8053
109.4698
76.2200
3.0456
112.5154
75.9600
6.6428
119.1583
75.6600
5.2285
124.3868
75.4700
2.8479
127.2346
75.1700
2.1964
129.4310
74.9200
7.9751
137.4062
74.7900
8.0915
145.4976
74.4800
5.5190
151.0166
74.1400
8.3414
159.3580
1.0000
0.0500
159.4080
0.0800
12.5000
171.9080
0.0300
35.0000
206.9080
0.0200
50.0000
256.9080
0.0100
250.0000
506.9080
Price
Amount (COMP)
Total (COMP)
83.1300
4.0{3}17
171.9962
82.8000
4.5877
167.9961
82.5000
6.9394
163.4084
82.3800
0.7139
156.4690
82.1400
3.7372
155.7551
81.8500
0.6162
152.0179
81.6700
3.7984
151.4017
81.3800
6.0468
147.6033
81.1300
7.1071
141.5565
80.8100
9.6344
134.4494
80.5200
3.3014
124.8150
80.4400
6.0740
121.5136
80.3600
5.2204
115.4397
80.2800
2.6693
110.2192
80.2000
2.1798
107.5500
80.1800
4.9334
105.3702
80.1100
4.4134
100.4368
80.0500
3.9372
96.0234
79.9800
4.8386
92.0863
79.9500
2.6530
87.2477
79.9300
5.3208
84.5947
79.9000
3.7533
79.2739
79.8100
2.8557
75.5205
79.7400
1.4799
72.6648
79.6700
6.0807
71.1849
79.6500
5.1120
65.1042
79.5900
4.1706
59.9923
79.5400
6.0264
55.8217
79.4700
4.4772
49.7953
79.4200
5.0661
45.3180
79.3300
3.0036
40.2519
79.2900
5.2941
37.2483
79.2500
3.1700
31.9542
79.2100
4.2461
28.7842
79.1800
2.3852
24.5381
79.1100
5.7700
22.1529
79.0400
3.8183
16.3829
78.9900
3.5535
12.5646
78.9300
5.5925
9.0111
78.8500
3.4186
3.4186
78.81≈ 78.81
+ 0.00%
Price
Amount (COMP)
Total (COMP)
78.81≈ 78.81
+ 0.00%
78.8100
4.0887
4.0887
78.7200
2.8656
6.9544
78.6500
1.7429
8.6973
78.5900
4.4215
13.1187
78.5100
3.9227
17.0415
78.4300
4.9930
22.0345
78.3900
3.0474
25.0818
78.3400
4.7390
29.8209
78.2900
4.3438
34.1646
78.2400
3.5162
37.6809
78.1400
3.3469
41.0278
78.0800
3.7011
44.7288
78.0000
1.5789
46.3077
77.9400
4.4721
50.7798
77.8700
2.9397
53.7195
77.8400
1.7985
55.5180
77.7600
3.7012
59.2191
77.6800
1.0878
60.3069
77.5800
2.3461
62.6530
77.5400
3.5139
66.1669
77.5100
5.4534
71.6203
77.4700
2.7141
74.3344
77.3900
2.9782
77.3125
77.3200
1.4892
78.8017
77.2400
1.6952
80.4969
77.2100
5.2930
85.7899
77.1200
4.8964
90.6863
77.0300
4.8214
95.5077
76.9400
4.6797
100.1874
76.8500
4.4770
104.6645
76.5500
4.8053
109.4698
76.2200
3.0456
112.5154
75.9600
6.6428
119.1583
75.6600
5.2285
124.3868
75.4700
2.8479
127.2346
75.1700
2.1964
129.4310
74.9200
7.9751
137.4062
74.7900
8.0915
145.4976
74.4800
5.5190
151.0166
74.1400
8.3414
159.3580
1.0000
0.0500
159.4080
0.0800
12.5000
171.9080
0.0300
35.0000
206.9080
0.0200
50.0000
256.9080
0.0100
250.0000
506.9080
Trades
Time
Price(USDT)
Amount(COMP)
23:15:45
78.8100
0.1550
23:15:32
78.7700
0.1600
23:15:20
78.7400
0.0508
23:15:16
78.7500
0.0504
23:15:11
78.7100
0.4842
23:15:07
78.6900
0.4358
23:14:12
78.8300
2.5483
23:14:12
78.8700
0.2897
23:13:38
78.8900
0.2084
23:13:30
78.7600
0.0637
23:13:21
78.7100
0.4907
23:13:00
78.6600
0.1684
23:12:43
78.5000
0.1223
23:12:13
78.4800
0.3193
23:11:56
78.3300
0.0784
23:11:52
78.3100
0.3680
23:11:48
78.2400
0.4176
23:11:27
78.2500
0.1600
23:11:18
78.1800
0.1824
23:10:49
78.1500
0.1002
23:10:45
78.1300
0.0944
23:10:36
78.1100
0.0967
23:10:32
78.1500
0.4932
23:10:23
78.2600
0.3450
23:10:19
78.2800
0.3866
23:10:14
78.3000
0.4806
23:10:10
78.3300
4.6752
23:10:06
78.3500
1.0196
23:10:03
78.3800
0.7692
23:09:52
78.4100
1.2798
23:09:43
78.4200
0.2575
23:09:05
78.4100
0.1659
23:09:01
78.4400
0.1530
23:08:52
78.5100
0.6212
23:08:35
78.4800
0.6242
23:08:10
78.5900
4.4452
23:08:10
78.6400
0.1521
23:07:28
78.7800
2.8960
23:07:19
78.6600
0.1327
23:07:15
78.5700
0.1600
23:07:06
78.5300
0.2105
23:06:57
78.4700
0.1522
23:06:49
78.4600
0.1020
23:06:23
78.4100
0.4158
23:06:19
78.4000
0.4971
23:06:15
78.4000
0.1702
23:06:06
78.3900
2.3784
23:05:20
78.4300
0.0533
23:05:11
78.3900
0.2460
23:05:07
78.3800
4.5400
23:05:02
78.3600
0.2329
23:04:37
78.4900
0.8250
23:04:29
78.5400
0.0764
23:04:25
78.5800
0.2149
23:04:21
78.5900
0.1600
23:04:08
78.5800
0.0638
23:04:03
78.6200
0.4799
23:03:51
78.6900
0.1392
23:03:42
78.7100
0.1486
23:03:38
78.7200
0.0906
23:03:29
78.6700
0.1608
23:03:25
78.6400
0.1201
23:03:08
78.5400
1.6286
23:03:08
78.4500
0.2051
23:02:33
78.3600
0.9489
23:02:07
78.3300
0.0715
23:01:48
78.2800
0.5088
23:01:44
78.3800
0.1531
23:01:35
78.3800
0.1531
23:01:27
78.4300
0.6184
23:01:23
78.4100
0.4861
23:01:10
78.4000
0.1600
23:01:06
78.3700
0.3178
23:00:40
78.4600
0.1929
23:00:36
78.5300
0.2910
23:00:31
78.5300
0.2910
23:00:27
78.6200
0.1024
22:59:56
78.8100
0.3348
22:59:27
78.8100
3.3874
22:59:27
78.7800
0.2010
22:59:22
78.6700
0.1938
22:59:10
78.7200
0.1372
22:58:57
78.6600
0.2894
22:58:35
78.6900
0.1685
22:58:31
78.7000
0.1094
22:58:27
78.7400
9.2825
22:58:27
78.8300
0.0610
22:58:27
78.8800
0.0763
22:58:14
78.9000
1.0676
22:58:06
78.8300
0.0743
22:57:56
78.7400
0.1524
22:57:52
78.7200
4.7846
22:57:40
78.6900
2.7112
22:57:40
78.6600
0.1986
22:57:19
78.6700
1.1094
22:57:15
78.6200
0.2438
22:57:06
78.5500
0.2555
22:56:53
78.5300
0.5599
22:56:49
78.3700
0.3791
22:56:44
78.3500
0.2930
Switch to Spot