COMP/USDT
39.11
≈ 39.11
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 COMP
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (COMP)
Total (COMP)
43.3900
9.9879
281.7635
43.1300
11.3738
271.7756
42.8500
2.0411
260.4018
42.4600
17.0787
258.3607
42.2400
9.3477
241.2820
41.8900
10.3114
231.9343
41.5700
12.7590
221.6229
41.2800
1.9716
208.8639
41.0300
3.5622
206.8924
40.8900
2.2552
203.3302
40.5300
3.7694
201.0749
40.4800
5.0064
197.3056
40.4400
7.9238
192.2992
40.3800
4.7978
184.3754
40.2900
9.1555
179.5777
40.2100
12.1149
170.4221
40.1900
2.5357
158.3072
40.1500
3.9417
155.7715
40.1000
9.7060
151.8297
40.0800
6.0600
142.1237
39.9900
3.8855
136.0636
39.9500
11.1387
132.1781
39.8900
6.4535
121.0394
39.8500
12.4982
114.5860
39.8100
4.3480
102.0878
39.7600
2.1134
97.7397
39.7200
8.7382
95.6264
39.6700
4.6512
86.8881
39.6100
8.2677
82.2369
39.5600
8.5304
73.9692
39.4800
6.6613
65.4388
39.4400
3.8962
58.7775
39.4200
10.0693
54.8813
39.4000
7.9137
44.8119
39.3300
4.1324
36.8983
39.3100
7.1724
32.7659
39.2900
10.6025
25.5935
39.2600
6.5689
14.9910
39.1900
1.9219
8.4221
39.1300
6.5002
6.5002
39.11≈ 39.11
+ 0.00%
39.0900
5.1749
5.1749
39.0200
3.2543
8.4292
38.9400
6.5841
15.0133
38.9000
12.4405
27.4538
38.8700
11.6976
39.1514
38.8400
9.7275
48.8789
38.7600
12.4476
61.3264
38.7300
9.7354
71.0618
38.7000
12.0167
83.0785
38.6500
11.2364
94.3149
38.5600
3.2408
97.5557
38.5000
8.9564
106.5120
38.4300
5.6889
112.2009
38.3700
11.7701
123.9709
38.3200
11.4093
135.3802
38.2600
5.8959
141.2762
38.2100
7.3176
148.5938
38.1600
4.6265
153.2203
38.0900
9.4211
162.6414
38.0400
8.8263
171.4677
37.9400
10.0123
181.4800
37.9100
10.8019
192.2818
37.8500
6.2654
198.5473
37.8000
5.1932
203.7404
37.7700
3.0666
206.8071
37.6800
2.7364
209.5435
37.5800
11.0606
220.6041
37.5100
9.5431
230.1472
37.4600
3.4745
233.6217
37.4000
3.5586
237.1804
37.0300
21.1471
258.3275
36.8800
6.9904
265.3179
36.6200
21.2639
286.5818
36.3200
12.3100
298.8918
35.9900
20.6381
319.5299
35.6300
19.5920
339.1219
35.4000
9.7268
348.8487
35.0000
7.6118
356.4605
34.7100
4.1314
360.5919
34.4400
13.2410
373.8330
1.0000
0.0500
373.8830
0.0800
12.5000
386.3830
0.0300
35.0000
421.3830
0.0200
50.0000
471.3830
0.0100
250.0000
721.3830
Price
Amount (COMP)
Total (COMP)
43.3900
9.9879
281.7635
43.1300
11.3738
271.7756
42.8500
2.0411
260.4018
42.4600
17.0787
258.3607
42.2400
9.3477
241.2820
41.8900
10.3114
231.9343
41.5700
12.7590
221.6229
41.2800
1.9716
208.8639
41.0300
3.5622
206.8924
40.8900
2.2552
203.3302
40.5300
3.7694
201.0749
40.4800
5.0064
197.3056
40.4400
7.9238
192.2992
40.3800
4.7978
184.3754
40.2900
9.1555
179.5777
40.2100
12.1149
170.4221
40.1900
2.5357
158.3072
40.1500
3.9417
155.7715
40.1000
9.7060
151.8297
40.0800
6.0600
142.1237
39.9900
3.8855
136.0636
39.9500
11.1387
132.1781
39.8900
6.4535
121.0394
39.8500
12.4982
114.5860
39.8100
4.3480
102.0878
39.7600
2.1134
97.7397
39.7200
8.7382
95.6264
39.6700
4.6512
86.8881
39.6100
8.2677
82.2369
39.5600
8.5304
73.9692
39.4800
6.6613
65.4388
39.4400
3.8962
58.7775
39.4200
10.0693
54.8813
39.4000
7.9137
44.8119
39.3300
4.1324
36.8983
39.3100
7.1724
32.7659
39.2900
10.6025
25.5935
39.2600
6.5689
14.9910
39.1900
1.9219
8.4221
39.1300
6.5002
6.5002
39.11≈ 39.11
+ 0.00%
Price
Amount (COMP)
Total (COMP)
39.11≈ 39.11
+ 0.00%
39.0900
5.1749
5.1749
39.0200
3.2543
8.4292
38.9400
6.5841
15.0133
38.9000
12.4405
27.4538
38.8700
11.6976
39.1514
38.8400
9.7275
48.8789
38.7600
12.4476
61.3264
38.7300
9.7354
71.0618
38.7000
12.0167
83.0785
38.6500
11.2364
94.3149
38.5600
3.2408
97.5557
38.5000
8.9564
106.5120
38.4300
5.6889
112.2009
38.3700
11.7701
123.9709
38.3200
11.4093
135.3802
38.2600
5.8959
141.2762
38.2100
7.3176
148.5938
38.1600
4.6265
153.2203
38.0900
9.4211
162.6414
38.0400
8.8263
171.4677
37.9400
10.0123
181.4800
37.9100
10.8019
192.2818
37.8500
6.2654
198.5473
37.8000
5.1932
203.7404
37.7700
3.0666
206.8071
37.6800
2.7364
209.5435
37.5800
11.0606
220.6041
37.5100
9.5431
230.1472
37.4600
3.4745
233.6217
37.4000
3.5586
237.1804
37.0300
21.1471
258.3275
36.8800
6.9904
265.3179
36.6200
21.2639
286.5818
36.3200
12.3100
298.8918
35.9900
20.6381
319.5299
35.6300
19.5920
339.1219
35.4000
9.7268
348.8487
35.0000
7.6118
356.4605
34.7100
4.1314
360.5919
34.4400
13.2410
373.8330
1.0000
0.0500
373.8830
0.0800
12.5000
386.3830
0.0300
35.0000
421.3830
0.0200
50.0000
471.3830
0.0100
250.0000
721.3830
Trades
Time
Price(USDT)
Amount(COMP)
20:52:21
39.1100
0.6462
20:52:17
39.1300
2.7836
20:51:46
39.1600
0.9211
20:51:42
39.1600
0.4820
20:51:34
39.1900
0.6370
20:51:17
39.2000
1.5170
20:51:08
39.2200
0.3110
20:50:47
39.2700
2.1468
20:50:34
39.2600
2.0936
20:50:30
39.2700
1.2725
20:50:17
39.2500
0.8400
20:50:11
39.2700
0.1269
20:49:35
39.2600
2.0287
20:49:01
39.2300
2.0547
20:48:53
39.2300
0.3628
20:48:48
39.2300
0.3660
20:48:39
39.2400
0.5054
20:48:30
39.2400
0.3126
20:48:26
39.2200
0.0752
20:47:43
39.1400
1.4352
20:47:39
39.1400
0.1270
20:47:34
39.1200
1.0285
20:47:22
39.1200
0.3901
20:47:18
39.1100
0.2510
20:47:13
39.1000
0.1838
20:47:05
39.1000
0.3410
20:47:00
39.1000
0.9782
20:46:56
39.1200
1.6532
20:46:56
39.1200
0.1004
20:46:56
39.1300
1.1075
20:46:51
39.1300
0.1004
20:46:47
39.1300
0.7830
20:46:47
39.1300
1.2079
20:46:43
39.1300
0.3807
20:46:43
39.1400
1.2079
20:46:38
39.1400
1.2079
20:45:38
39.1400
0.1494
20:45:34
39.1500
4.1898
20:45:21
39.1800
1.3689
20:45:17
39.1900
2.5508
20:45:00
39.2100
1.4556
20:44:34
39.1800
0.2074
20:44:25
39.1900
4.0089
20:44:21
39.1900
0.2040
20:44:17
39.2000
0.0640
20:44:05
39.2000
1.8847
20:44:00
39.2300
0.5430
20:43:56
39.2500
0.6251
20:43:51
39.2400
0.0522
20:43:42
39.2600
2.9300
20:43:38
39.2600
2.9300
20:43:34
39.2800
0.1591
20:43:25
39.2800
1.6188
20:43:21
39.3000
1.9113
20:43:17
39.3200
1.7497
20:43:04
39.3000
0.8258
20:43:00
39.3100
32.5194
20:42:38
39.3400
34.8685
20:42:34
39.3200
1.5264
20:42:26
39.3100
0.8990
20:42:21
39.3000
1.7655
20:42:17
39.3000
1.5006
20:42:13
39.2900
0.7544
20:41:43
39.2800
0.4273
20:41:34
39.2800
1.5277
20:41:30
39.2800
1.1576
20:41:25
39.2800
0.9908
20:41:21
39.2900
0.2672
20:40:56
39.2700
0.6300
20:40:51
39.2600
1.2403
20:40:47
39.2600
0.3541
20:39:59
39.2100
0.1670
20:39:54
39.2200
0.2080
20:39:33
39.1900
1.7682
20:38:38
39.1600
0.6886
20:37:50
39.1500
0.5688
20:37:46
39.1500
0.3252
20:37:42
39.1600
0.5688
20:37:33
39.1600
1.1483
20:37:28
39.1600
0.4788
20:37:24
39.1800
1.1901
20:37:20
39.1700
3.1916
20:37:16
39.1500
0.9506
20:36:55
39.1100
0.4735
20:36:46
39.1000
0.4710
20:36:33
39.1100
3.5665
20:35:59
39.1200
0.6937
20:35:37
39.1000
0.3184
20:35:33
39.1000
0.5377
20:35:29
39.0900
0.2080
20:35:07
39.1000
0.2234
20:35:03
39.1000
0.2584
20:34:03
39.1100
0.4228
20:33:51
39.1100
1.6562
20:33:46
39.1000
0.3224
20:33:34
39.1000
1.0355
20:33:17
39.0900
0.0764
20:33:08
39.0800
1.8202
20:33:05
39.1000
4.6970
20:32:59
39.0900
0.2315
Switch to Spot