COMP/USDT
39.95
≈ 39.95
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 COMP
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (COMP)
Total (COMP)
43.9800
3.1120
322.6394
43.6400
8.5661
319.5274
43.4100
15.3557
310.9613
43.3000
17.6278
295.6057
42.9300
16.9371
277.9779
42.8500
17.1588
261.0408
42.6000
3.3040
243.8820
42.2800
16.7910
240.5780
41.9300
6.5787
223.7870
41.7600
4.6477
217.2084
41.5700
3.0357
212.5607
41.4900
6.6065
209.5250
41.4300
10.6921
202.9185
41.3500
3.6250
192.2264
41.3300
2.6599
188.6014
41.2500
7.5527
185.9415
41.1800
4.2984
178.3888
41.1400
6.0406
174.0904
41.1100
9.2354
168.0497
41.0400
3.4491
158.8143
40.9900
10.3781
155.3652
40.9600
5.0888
144.9871
40.9400
4.1126
139.8984
40.9100
6.4039
135.7857
40.8200
11.4047
129.3818
40.7900
5.3755
117.9771
40.7100
11.3422
112.6017
40.6500
6.9650
101.2594
40.6000
5.4138
94.2945
40.5700
9.5984
88.8806
40.4900
9.0744
79.2822
40.4000
7.7994
70.2078
40.3200
5.3579
62.4084
40.2500
10.0777
57.0505
40.2200
10.1365
46.9727
40.2000
9.9747
36.8363
40.1100
10.3821
26.8616
40.0800
7.6450
16.4795
40.0400
4.4335
8.8345
39.9900
4.4010
4.4010
39.95≈ 39.95
+ 0.00%
39.9500
4.9133
4.9133
39.8900
6.3899
11.3033
39.8400
7.2075
18.5108
39.8000
3.2710
21.7819
39.7000
8.5991
30.3809
39.6700
5.1248
35.5057
39.6300
10.3430
45.8487
39.5500
6.8434
52.6921
39.4600
6.3619
59.0541
39.3600
6.3811
65.4352
39.2700
5.6754
71.1106
39.2300
3.1204
74.2310
39.1700
7.9404
82.1713
39.1000
9.6420
91.8133
39.0100
6.2948
98.1081
38.9700
12.3252
110.4333
38.8700
3.3814
113.8147
38.8300
8.4155
122.2302
38.8000
6.3321
128.5623
38.7600
4.6687
133.2310
38.7000
8.5640
141.7950
38.6200
11.0775
152.8725
38.5800
8.5764
161.4489
38.5300
10.2384
171.6873
38.4500
12.2558
183.9431
38.3600
12.3693
196.3124
38.3300
8.5179
204.8303
38.2400
7.0302
211.8605
38.1700
9.6481
221.5086
38.0800
5.5630
227.0716
37.8800
7.7692
234.8408
37.7000
18.2743
253.1151
37.3400
14.2980
267.4131
37.0100
10.1951
277.6082
36.7500
10.8675
288.4757
36.6600
14.4005
302.8762
36.2800
10.3472
313.2235
36.1600
17.6758
330.8993
35.9200
2.3961
333.2954
35.5700
12.1375
345.4329
1.0000
0.0500
345.4829
0.0800
12.5000
357.9829
0.0300
35.0000
392.9829
0.0200
50.0000
442.9829
0.0100
250.0000
692.9829
Price
Amount (COMP)
Total (COMP)
43.9800
3.1120
322.6394
43.6400
8.5661
319.5274
43.4100
15.3557
310.9613
43.3000
17.6278
295.6057
42.9300
16.9371
277.9779
42.8500
17.1588
261.0408
42.6000
3.3040
243.8820
42.2800
16.7910
240.5780
41.9300
6.5787
223.7870
41.7600
4.6477
217.2084
41.5700
3.0357
212.5607
41.4900
6.6065
209.5250
41.4300
10.6921
202.9185
41.3500
3.6250
192.2264
41.3300
2.6599
188.6014
41.2500
7.5527
185.9415
41.1800
4.2984
178.3888
41.1400
6.0406
174.0904
41.1100
9.2354
168.0497
41.0400
3.4491
158.8143
40.9900
10.3781
155.3652
40.9600
5.0888
144.9871
40.9400
4.1126
139.8984
40.9100
6.4039
135.7857
40.8200
11.4047
129.3818
40.7900
5.3755
117.9771
40.7100
11.3422
112.6017
40.6500
6.9650
101.2594
40.6000
5.4138
94.2945
40.5700
9.5984
88.8806
40.4900
9.0744
79.2822
40.4000
7.7994
70.2078
40.3200
5.3579
62.4084
40.2500
10.0777
57.0505
40.2200
10.1365
46.9727
40.2000
9.9747
36.8363
40.1100
10.3821
26.8616
40.0800
7.6450
16.4795
40.0400
4.4335
8.8345
39.9900
4.4010
4.4010
39.95≈ 39.95
+ 0.00%
Price
Amount (COMP)
Total (COMP)
39.95≈ 39.95
+ 0.00%
39.9500
4.9133
4.9133
39.8900
6.3899
11.3033
39.8400
7.2075
18.5108
39.8000
3.2710
21.7819
39.7000
8.5991
30.3809
39.6700
5.1248
35.5057
39.6300
10.3430
45.8487
39.5500
6.8434
52.6921
39.4600
6.3619
59.0541
39.3600
6.3811
65.4352
39.2700
5.6754
71.1106
39.2300
3.1204
74.2310
39.1700
7.9404
82.1713
39.1000
9.6420
91.8133
39.0100
6.2948
98.1081
38.9700
12.3252
110.4333
38.8700
3.3814
113.8147
38.8300
8.4155
122.2302
38.8000
6.3321
128.5623
38.7600
4.6687
133.2310
38.7000
8.5640
141.7950
38.6200
11.0775
152.8725
38.5800
8.5764
161.4489
38.5300
10.2384
171.6873
38.4500
12.2558
183.9431
38.3600
12.3693
196.3124
38.3300
8.5179
204.8303
38.2400
7.0302
211.8605
38.1700
9.6481
221.5086
38.0800
5.5630
227.0716
37.8800
7.7692
234.8408
37.7000
18.2743
253.1151
37.3400
14.2980
267.4131
37.0100
10.1951
277.6082
36.7500
10.8675
288.4757
36.6600
14.4005
302.8762
36.2800
10.3472
313.2235
36.1600
17.6758
330.8993
35.9200
2.3961
333.2954
35.5700
12.1375
345.4329
1.0000
0.0500
345.4829
0.0800
12.5000
357.9829
0.0300
35.0000
392.9829
0.0200
50.0000
442.9829
0.0100
250.0000
692.9829
Trades
Time
Price(USDT)
Amount(COMP)
22:56:25
39.9500
3.6453
22:56:21
39.9300
1.3207
22:56:16
39.9700
1.9102
22:56:12
39.9900
0.2396
22:55:55
39.9900
0.2602
22:55:51
39.9700
1.9118
22:55:42
39.9800
0.0732
22:55:38
39.9700
2.8359
22:55:33
39.9300
1.0989
22:55:29
39.9200
0.2029
22:55:25
39.9400
3.6321
22:55:21
39.9500
0.2729
22:55:16
39.9700
1.3785
22:55:12
40.0300
0.1475
22:54:55
40.0700
1.3519
22:54:51
40.0700
1.3519
22:54:46
40.0900
1.5519
22:54:42
40.1100
0.4183
22:54:30
40.1400
0.5064
22:54:25
40.1400
0.1574
22:54:21
40.1400
0.1006
22:54:17
40.1400
0.1513
22:54:08
40.1500
0.0639
22:53:43
40.1500
0.1019
22:53:39
40.1800
0.1520
22:53:39
40.1900
0.2497
22:53:39
40.2000
0.0527
22:53:35
40.2000
0.0527
22:53:18
40.2200
0.1195
22:53:14
40.2000
0.1600
22:53:05
40.1900
0.2497
22:53:01
40.2100
0.2832
22:52:56
40.2600
0.1557
22:52:48
40.2900
0.3861
22:52:44
40.3100
1.0478
22:52:39
40.3100
1.0032
22:52:23
40.3800
0.1087
22:52:10
40.3500
0.0652
22:51:57
40.3700
0.0751
22:51:49
40.3800
0.1812
22:51:31
40.3700
0.0891
22:51:27
40.3600
0.1254
22:51:10
40.3300
0.5616
22:51:06
40.3500
0.1196
22:50:58
40.3400
0.5853
22:50:49
40.3100
0.0624
22:50:44
40.3100
1.7294
22:50:40
40.2900
0.3396
22:50:36
40.2800
0.4524
22:50:32
40.3000
0.5632
22:50:23
40.3200
0.5714
22:50:19
40.3000
0.2672
22:50:06
40.2600
0.0975
22:49:49
40.2500
0.1608
22:49:37
40.2500
0.1669
22:49:28
40.2400
0.1482
22:49:20
40.2100
0.1790
22:49:11
40.2200
0.0875
22:48:54
40.2000
0.1292
22:48:41
40.1900
0.1264
22:48:32
40.1600
0.3859
22:48:20
40.1600
0.1600
22:48:16
40.1700
0.4938
22:48:11
40.1600
0.5183
22:48:03
40.1500
0.20{3}4
22:47:46
40.0900
0.1123
22:47:37
40.0800
0.1600
22:47:24
40.0800
0.8580
22:47:20
40.1000
0.1600
22:47:16
40.1200
0.1600
22:47:08
40.1300
0.9088
22:46:59
40.1100
0.1669
22:46:46
40.0800
0.1600
22:46:42
40.1000
0.1600
22:46:37
40.1200
0.2802
22:46:33
40.1000
0.3600
22:46:29
40.0900
0.1343
22:46:24
40.1200
0.2576
22:46:20
40.1300
0.1836
22:46:16
40.1100
0.0605
22:46:11
40.1100
0.2572
22:46:03
40.1100
0.1849
22:45:59
40.1200
0.3977
22:45:50
40.0900
10.6362
22:45:38
40.1600
0.0600
22:45:33
40.1400
0.30{3}4
22:45:24
40.1500
0.3568
22:45:20
40.1500
0.2300
22:45:16
40.1500
0.1610
22:45:12
40.1600
0.2533
22:45:08
40.1400
24.1122
22:45:03
40.1200
0.0986
22:44:59
40.1300
0.1428
22:44:55
40.1100
0.0600
22:44:51
40.1100
0.7142
22:44:46
40.1000
0.0742
22:44:38
40.0800
0.3600
22:44:29
40.0700
0.1896
22:44:16
40.0700
0.4753
22:43:59
40.0900
0.0710
Switch to Spot