CEEK/USDT
0.0366
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CEEK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (CEEK)
Total (CEEK)
0.2007
828.3000
56K
0.1940
1,176.5000
55K
0.1854
1,242.0000
54K
0.1769
927.6000
52K
0.1687
342.1000
52K
0.1606
936.5000
51K
0.1560
1,839.3000
50K
0.1468
1,902.1000
48K
0.1417
1,839.2000
47K
0.1304
593.0000
45K
0.1237
1,717.8000
44K
0.1145
1,358.7000
42K
0.1082
1,006.7000
41K
0.1016
1,624.4000
40K
0.0937
2,650.3000
38K
0.0868
1,139.5000
36K
0.0850
778.7000
35K
0.0834
647.6000
34K
0.0806
1,138.7000
33K
0.0778
962.3000
32K
0.0760
1,541.6000
31K
0.0731
590.6000
30K
0.0711
415.6000
29K
0.0700
437.9000
29K
0.0670
1,491.2000
28K
0.0641
676.7000
27K
0.0624
1,909.0000
26K
0.0603
1,546.3000
24K
0.0589
1,104.4000
22K
0.0570
1,442.9000
21K
0.0550
2,308.3000
20K
0.0533
2,661.5000
18K
0.0522
2,595.0000
15K
0.0498
2,150.5000
12K
0.0478
2,142.7000
10K
0.0462
1,094.6000
8K
0.0445
650.9000
7K
0.0426
2,875.4000
6K
0.0406
1,490.1000
3K
0.0377
1,940.5000
2K
0.0366≈ 0.03
+ 0.00%
0.0357
2,374.6000
2K
0.0327
3,158.2000
6K
0.0307
872.3000
6K
0.0288
1,438.1000
8K
0.0270
936.1000
9K
0.0255
2,485.4000
11K
0.0235
1,948.4000
13K
0.0210
2,741.8000
16K
0.0199
1,338.2000
17K
0.0182
2,096.7000
19K
0.0163
4,593.0000
24K
0.0143
8,854.7000
33K
0.0129
10,951.3000
44K
0.0108
12,156.2000
56K
0.0090
3,255.7000
59K
0.0061
17,125.8000
76K
0.0032
22,381.3000
99K
0.0021
28,968.7000
128K
0.0{4}5
20,000.0000
148K
0.0{4}4
50,000.0000
198K
0.0{4}3
2,988,378.80
3M
0.0{4}1
300,000.000
3M
Price
Amount (CEEK)
Total (CEEK)
0.2007
828.3000
56K
0.1940
1,176.5000
55K
0.1854
1,242.0000
54K
0.1769
927.6000
52K
0.1687
342.1000
52K
0.1606
936.5000
51K
0.1560
1,839.3000
50K
0.1468
1,902.1000
48K
0.1417
1,839.2000
47K
0.1304
593.0000
45K
0.1237
1,717.8000
44K
0.1145
1,358.7000
42K
0.1082
1,006.7000
41K
0.1016
1,624.4000
40K
0.0937
2,650.3000
38K
0.0868
1,139.5000
36K
0.0850
778.7000
35K
0.0834
647.6000
34K
0.0806
1,138.7000
33K
0.0778
962.3000
32K
0.0760
1,541.6000
31K
0.0731
590.6000
30K
0.0711
415.6000
29K
0.0700
437.9000
29K
0.0670
1,491.2000
28K
0.0641
676.7000
27K
0.0624
1,909.0000
26K
0.0603
1,546.3000
24K
0.0589
1,104.4000
22K
0.0570
1,442.9000
21K
0.0550
2,308.3000
20K
0.0533
2,661.5000
18K
0.0522
2,595.0000
15K
0.0498
2,150.5000
12K
0.0478
2,142.7000
10K
0.0462
1,094.6000
8K
0.0445
650.9000
7K
0.0426
2,875.4000
6K
0.0406
1,490.1000
3K
0.0377
1,940.5000
2K
0.0366≈ 0.03
+ 0.00%
Price
Amount (CEEK)
Total (CEEK)
0.0366≈ 0.03
+ 0.00%
0.0357
2,374.6000
2K
0.0327
3,158.2000
6K
0.0307
872.3000
6K
0.0288
1,438.1000
8K
0.0270
936.1000
9K
0.0255
2,485.4000
11K
0.0235
1,948.4000
13K
0.0210
2,741.8000
16K
0.0199
1,338.2000
17K
0.0182
2,096.7000
19K
0.0163
4,593.0000
24K
0.0143
8,854.7000
33K
0.0129
10,951.3000
44K
0.0108
12,156.2000
56K
0.0090
3,255.7000
59K
0.0061
17,125.8000
76K
0.0032
22,381.3000
99K
0.0021
28,968.7000
128K
0.0{4}5
20,000.0000
148K
0.0{4}4
50,000.0000
198K
0.0{4}3
2,988,378.8000
3M
0.0{4}1
300,000.0000
3M
Trades
Time
Price(USDT)
Amount(CEEK)
09:50:17
0.0366
497.1000
09:42:39
0.0367
1,115.3000
09:39:52
0.0366
95.5000
09:39:43
0.0366
1,647.6000
09:38:41
0.0366
750.0000
09:38:20
0.0366
193.1000
09:38:07
0.0366
1,096.8000
09:38:03
0.0366
2,500.0000
09:37:55
0.0366
1,290.0000
09:37:38
0.0366
2,000.0000
09:25:20
0.0366
683.2000
09:12:42
0.0365
1,096.8000
09:07:30
0.0365
10,916.5000
09:07:10
0.0365
1,096.8000
08:51:06
0.0365
7,877.3000
08:37:11
0.0365
372.1000
08:35:58
0.0365
689.7000
08:35:00
0.0364
217.1000
08:34:56
0.0364
1,759.4000
08:33:50
0.0365
6,345.2000
08:33:06
0.0363
676.8000
08:26:53
0.0363
1,489.2000
08:26:32
0.0363
10,938.1000
08:18:33
0.0364
1,940.9000
08:14:44
0.0365
2,193.7000
08:06:06
0.0365
1,596.8000
08:03:36
0.0365
134.3000
08:03:15
0.0366
872.9000
07:53:45
0.0364
425.7000
07:30:50
0.0363
205.3000
07:29:41
0.0363
340.0000
07:28:41
0.0363
82.5000
07:24:33
0.0363
10,071.9000
06:59:23
0.0365
9,822.2000
06:30:50
0.0365
68.2000
06:26:18
0.0365
1,008.6000
06:22:47
0.0365
136.7000
06:20:14
0.0365
68.4000
06:15:38
0.0366
981.8000
06:12:15
0.0366
896.2000
06:07:21
0.0367
107.3000
05:59:48
0.0366
76.9000
05:58:59
0.0366
668.2000
05:58:17
0.0366
11,606.8000
05:58:09
0.0367
2,773.5000
05:58:05
0.0367
1,096.8000
05:47:38
0.0366
908.9000
05:47:34
0.0367
68.2000
05:46:24
0.0366
194.0000
05:43:24
0.0365
116.5000
05:42:39
0.0365
1,745.1000
05:38:35
0.0366
2,493.5000
05:38:26
0.0366
134.8000
05:37:38
0.0366
574.8000
05:37:30
0.0366
143.5000
05:31:23
0.0366
54.7000
05:24:14
0.0365
9,229.2000
05:23:12
0.0364
2,318.9000
05:23:08
0.0364
3,398.5000
05:22:59
0.0363
5,296.0000
05:14:34
0.0362
255.0000
05:14:10
0.0362
116.2000
05:13:04
0.0362
1,420.1000
05:12:59
0.0362
41.3000
04:55:24
0.0363
701.8000
04:52:43
0.0363
1,096.8000
04:48:43
0.0363
68.7000
04:48:10
0.0364
1,096.8000
04:48:05
0.0364
150.0000
04:48:01
0.0364
137.3000
04:47:36
0.0364
367.2000
04:45:32
0.0364
1,096.8000
04:37:54
0.0364
640.9000
04:33:54
0.0365
1,554.0000
04:30:58
0.0365
1,384.6000
04:25:59
0.0364
1,033.5000
04:25:35
0.0363
104.0000
04:25:22
0.0364
833.6000
04:19:13
0.0365
175.5000
04:19:00
0.0365
512.7000
04:18:52
0.0365
642.6000
04:18:48
0.0365
273.7000
04:18:06
0.0366
638.8000
04:15:26
0.0366
647.9000
04:14:24
0.0366
10,126.0000
04:08:48
0.0367
1,096.8000
04:08:40
0.0367
7,262.5000
04:08:10
0.0366
1,168.3000
04:08:06
0.0365
6,111.0000
03:59:50
0.0365
59.2000
03:57:43
0.0365
3,918.4000
03:57:39
0.0365
350.7000
03:55:25
0.0366
1,362.2000
03:50:56
0.0366
111.1000
03:50:52
0.0366
1,096.8000
03:50:44
0.0365
1,000.0000
03:50:23
0.0365
600.0000
03:49:58
0.0366
2,500.0000
03:48:08
0.0367
1,027.3000
03:41:20
0.0364
2,500.5000
Switch to Spot