CEEK/USDT
0.0298
≈ 0.02
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CEEK
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (CEEK)
Total (CEEK)
0.1836
1,120.6000
61K
0.1769
657.2000
60K
0.1713
436.4000
59K
0.1599
722.3000
59K
0.1486
992.9000
58K
0.1427
687.6000
57K
0.1326
505.2000
56K
0.1287
1,896.5000
56K
0.1172
779.0000
54K
0.1132
787.0000
53K
0.1102
1,855.0000
52K
0.1031
1,551.4000
50K
0.0987
1,380.0000
49K
0.0873
1,128.6000
48K
0.0829
1,097.8000
46K
0.0767
937.6000
45K
0.0756
687.7000
44K
0.0735
1,716.4000
44K
0.0715
1,414.1000
42K
0.0702
1,493.4000
41K
0.0675
1,269.8000
39K
0.0646
579.4000
38K
0.0624
795.3000
37K
0.0613
1,042.6000
36K
0.0600
2,147.8000
35K
0.0583
2,389.0000
33K
0.0559
584.6000
31K
0.0539
593.1000
30K
0.0529
1,788.2000
30K
0.0505
1,584.3000
28K
0.0478
2,051.9000
26K
0.0455
3,007.6000
24K
0.0444
1,100.3000
21K
0.0423
1,620.9000
20K
0.0396
3,669.4000
18K
0.0370
1,495.4000
15K
0.0355
1,315.2000
13K
0.0344
3,928.2000
12K
0.0328
3,583.3000
8K
0.0308
4,506.7000
5K
0.0298≈ 0.02
+ 0.00%
0.0288
4,648.5000
5K
0.0269
3,725.6000
8K
0.0253
4,247.9000
13K
0.0241
3,283.5000
16K
0.0226
1,306.9000
17K
0.0200
2,275.6000
19K
0.0173
6,084.3000
26K
0.0152
6,772.8000
32K
0.0141
2,912.2000
35K
0.0118
12,115.6000
47K
0.0091
7,263.3000
55K
0.0067
6,594.2000
61K
0.0057
13,026.3000
74K
0.0037
38,470.9000
113K
0.0012
97,011.1000
210K
0.0{4}5
20,000.0000
230K
0.0{4}4
50,000.0000
280K
0.0{4}1
300,000.000
580K
Price
Amount (CEEK)
Total (CEEK)
0.1836
1,120.6000
61K
0.1769
657.2000
60K
0.1713
436.4000
59K
0.1599
722.3000
59K
0.1486
992.9000
58K
0.1427
687.6000
57K
0.1326
505.2000
56K
0.1287
1,896.5000
56K
0.1172
779.0000
54K
0.1132
787.0000
53K
0.1102
1,855.0000
52K
0.1031
1,551.4000
50K
0.0987
1,380.0000
49K
0.0873
1,128.6000
48K
0.0829
1,097.8000
46K
0.0767
937.6000
45K
0.0756
687.7000
44K
0.0735
1,716.4000
44K
0.0715
1,414.1000
42K
0.0702
1,493.4000
41K
0.0675
1,269.8000
39K
0.0646
579.4000
38K
0.0624
795.3000
37K
0.0613
1,042.6000
36K
0.0600
2,147.8000
35K
0.0583
2,389.0000
33K
0.0559
584.6000
31K
0.0539
593.1000
30K
0.0529
1,788.2000
30K
0.0505
1,584.3000
28K
0.0478
2,051.9000
26K
0.0455
3,007.6000
24K
0.0444
1,100.3000
21K
0.0423
1,620.9000
20K
0.0396
3,669.4000
18K
0.0370
1,495.4000
15K
0.0355
1,315.2000
13K
0.0344
3,928.2000
12K
0.0328
3,583.3000
8K
0.0308
4,506.7000
5K
0.0298≈ 0.02
+ 0.00%
Price
Amount (CEEK)
Total (CEEK)
0.0298≈ 0.02
+ 0.00%
0.0288
4,648.5000
5K
0.0269
3,725.6000
8K
0.0253
4,247.9000
13K
0.0241
3,283.5000
16K
0.0226
1,306.9000
17K
0.0200
2,275.6000
19K
0.0173
6,084.3000
26K
0.0152
6,772.8000
32K
0.0141
2,912.2000
35K
0.0118
12,115.6000
47K
0.0091
7,263.3000
55K
0.0067
6,594.2000
61K
0.0057
13,026.3000
74K
0.0037
38,470.9000
113K
0.0012
97,011.1000
210K
0.0{4}5
20,000.0000
230K
0.0{4}4
50,000.0000
280K
0.0{4}1
300,000.0000
580K
Trades
Time
Price(USDT)
Amount(CEEK)
00:43:22
0.0298
123.8000
00:40:55
0.0299
133.5000
00:40:46
0.0299
66.7000
00:40:33
0.0299
736.9000
00:40:12
0.0298
9,393.6000
00:39:02
0.0299
1,433.8000
00:38:54
0.0299
1,432.4000
00:37:10
0.0299
117.7000
00:36:53
0.0300
1,979.9000
00:21:37
0.0303
480.5000
00:20:28
0.0303
1,079.1000
00:14:13
0.0303
4,200.0000
00:14:06
0.0304
24,600.1000
00:05:37
0.0304
1,260.6000
00:04:15
0.0305
162.4000
23:57:55
0.0305
2,548.2000
23:57:39
0.0305
1,181.2000
23:57:22
0.0306
2,575.0000
23:55:03
0.0308
2,078.2000
23:54:38
0.0308
219.8000
23:44:44
0.0309
19,396.8000
23:44:27
0.0309
5,267.9000
23:44:06
0.0309
4,734.5000
23:44:02
0.0309
46.4000
23:36:44
0.0308
121.7000
23:36:19
0.0308
11,778.8000
23:36:15
0.0307
37,330.4000
23:34:20
0.0305
1,059.5000
23:34:11
0.0305
337.2000
23:33:50
0.0305
1,821.4000
23:33:42
0.0305
1,862.7000
23:28:59
0.0303
410.6000
23:28:17
0.0303
910.5000
23:23:21
0.0304
2,777.5000
23:22:23
0.0304
1,641.4000
23:19:30
0.0304
2,373.1000
23:16:44
0.0304
527.3000
23:11:30
0.0305
3,185.7000
23:11:17
0.0303
222.3000
23:10:52
0.0304
3,398.4000
23:10:44
0.0303
1,508.5000
23:10:39
0.0303
3,958.7000
23:10:31
0.0302
26,020.2000
23:10:18
0.0301
4,901.9000
23:09:38
0.0299
96.4000
23:09:00
0.0300
229.9000
23:08:17
0.0300
2,575.0000
23:07:25
0.0300
2,650.0000
23:03:17
0.0299
166.2000
23:00:47
0.0300
1,059.5000
22:59:44
0.0298
7,566.9000
22:59:19
0.0297
14,951.5000
22:58:49
0.0299
251.0000
22:57:55
0.0299
2,362.5000
22:56:48
0.0300
738.0000
22:51:45
0.0299
288.3000
22:51:41
0.0299
3,814.8000
22:46:12
0.0301
220.4000
22:46:03
0.0299
105.0000
22:45:38
0.0300
3,792.5000
22:45:29
0.0300
5,500.0000
22:44:29
0.0301
417.2000
22:38:24
0.0300
5,000.0000
22:30:11
0.0300
419.3000
22:21:28
0.0300
8,077.9000
22:16:56
0.0298
2,781.4000
22:14:08
0.0299
49.3000
21:58:14
0.0299
194.1000
21:56:57
0.0299
1,728.3000
21:52:05
0.0298
1,705.9000
21:52:01
0.0298
675.7000
21:44:49
0.0299
3,327.1000
21:39:54
0.0300
416.2000
21:35:42
0.0300
74.1000
21:30:07
0.0300
10,000.0000
21:29:25
0.0301
2,033.0000
21:28:23
0.0302
13,031.9000
21:28:19
0.0301
629.9000
21:25:55
0.0301
1,634.0000
21:25:47
0.0299
3,613.6000
21:24:06
0.0297
6,779.4000
21:24:02
0.0298
1,181.2000
21:23:49
0.0298
1,678.0000
21:23:32
0.0298
2,810.5000
21:19:04
0.0298
99.7000
21:18:11
0.0298
3,037.0000
21:17:22
0.0297
8,400.5000
21:15:15
0.0297
424.0000
21:14:54
0.0298
285.0000
21:13:27
0.0298
1,664.2000
21:13:23
0.0299
546.0000
21:13:18
0.0298
14,240.0000
21:09:48
0.0296
8,426.6000
21:09:31
0.0295
1,181.2000
21:05:47
0.0295
359.4000
21:05:43
0.0295
18,833.8000
21:05:39
0.0294
169.1000
21:04:54
0.0294
135.7000
21:03:36
0.0294
385.7000
21:03:32
0.0294
25,930.0000
Switch to Spot