CEEK/USDT
0.0399
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CEEK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (CEEK)
Total (CEEK)
0.20{3}
1,149.7000
104K
0.1958
369.6000
103K
0.1908
1,390.0000
102K
0.1869
744.9000
101K
0.1824
369.2000
100K
0.1780
1,478.4000
100K
0.1747
1,319.8000
98K
0.1710
1,090.1000
97K
0.1647
1,447.1000
96K
0.1616
1,766.1000
94K
0.1594
1,334.4000
93K
0.1567
1,459.9000
91K
0.1517
341.2000
90K
0.1474
1,915.2000
89K
0.1441
444.4000
88K
0.1420
1,477.4000
87K
0.1360
2,093.5000
86K
0.1326
2,190.6000
83K
0.1267
2,242.1000
81K
0.1240
855.9000
79K
0.1204
1,351.9000
78K
0.1198
702.9000
77K
0.1169
481.6000
76K
0.1126
449.6000
76K
0.1115
1,645.5000
75K
0.1084
2,711.5000
74K
0.1038
894.0000
71K
0.1021
1,835.1000
70K
0.0979
1,975.5000
68K
0.0948
1,430.4000
66K
0.0939
662.5000
65K
0.0919
1,258.2000
64K
0.0892
522.1000
63K
0.0865
804.2000
62K
0.0851
907.2000
61K
0.0845
730.5000
61K
0.0829
1,708.0000
60K
0.0821
749.2000
58K
0.0806
599.2000
57K
0.0800
1,197.5000
57K
0.0795
493.6000
56K
0.0782
1,737.4000
55K
0.0775
734.9000
53K
0.0764
1,480.8000
53K
0.0753
1,538.3000
51K
0.0752
1,893.2000
50K
0.0729
1,597.9000
48K
0.0723
928.6000
46K
0.0718
426.6000
45K
0.0699
990.3000
45K
0.0697
628.8000
44K
0.0680
647.5000
43K
0.0673
1,469.6000
42K
0.0656
717.7000
41K
0.0632
984.3000
40K
0.0631
398.7000
39K
0.0608
2,260.7000
39K
0.0597
2,359.2000
37K
0.0596
785.3000
34K
0.0578
2,328.9000
34K
0.0574
2,398.1000
31K
0.0561
2,219.3000
29K
0.0532
709.4000
27K
0.0529
2,304.1000
26K
0.0515
2,194.3000
24K
0.0507
2,624.1000
21K
0.0495
1,738.9000
19K
0.0487
641.1000
17K
0.0465
1,080.8000
16K
0.0460
2,956.1000
15K
0.0446
1,751.0000
12K
0.0442
803.4000
11K
0.0432
2,125.6000
10K
0.0431
2,865.1000
8K
0.0412
1,391.9000
5K
0.0409
3,386.8000
3K
0.0399≈ 0.03
+ 0.00%
0.0392
2,646.9000
3K
0.0389
3,467.1000
6K
0.0371
2,036.1000
8K
0.0368
904.7000
9K
0.0357
2,509.1000
12K
0.0356
1,481.4000
13K
0.0343
2,442.4000
15K
0.0333
3,505.1000
19K
0.0315
4,237.5000
23K
0.0303
4,871.0000
28K
0.0296
2,594.2000
31K
0.0283
2,127.2000
33K
0.0273
5,307.6000
38K
0.0267
2,228.2000
40K
0.0254
5,471.4000
46K
0.0237
5,818.2000
52K
0.0224
1,826.8000
53K
0.0206
5,970.3000
59K
0.0201
3,252.1000
63K
0.0190
3,544.6000
66K
0.0182
7,774.2000
74K
0.0171
2,615.7000
77K
0.0166
6,647.8000
83K
0.0143
7,289.3000
91K
0.0141
10,072.2000
101K
0.0129
7,916.6000
109K
0.0118
3,795.2000
112K
0.0103
6,518.3000
119K
0.0100
12,264.3000
131K
0.0080
11,317.2000
142K
0.0078
4,724.2000
147K
0.0069
20,323.1000
168K
0.0049
14,846.0000
182K
0.0044
30,294.7000
213K
0.0033
38,889.7000
252K
0.0026
47,036.2000
299K
0.0015
27,981.5000
327K
0.0{3}16
282,962.000
610K
0.0001
534,599.100
1M
0.0{4}5
20,000.0000
1M
0.0{4}4
50,000.0000
1M
0.0{4}1
300,000.000
2M
Price
Amount (CEEK)
Total (CEEK)
0.20{3}
1,149.7000
104K
0.1958
369.6000
103K
0.1908
1,390.0000
102K
0.1869
744.9000
101K
0.1824
369.2000
100K
0.1780
1,478.4000
100K
0.1747
1,319.8000
98K
0.1710
1,090.1000
97K
0.1647
1,447.1000
96K
0.1616
1,766.1000
94K
0.1594
1,334.4000
93K
0.1567
1,459.9000
91K
0.1517
341.2000
90K
0.1474
1,915.2000
89K
0.1441
444.4000
88K
0.1420
1,477.4000
87K
0.1360
2,093.5000
86K
0.1326
2,190.6000
83K
0.1267
2,242.1000
81K
0.1240
855.9000
79K
0.1204
1,351.9000
78K
0.1198
702.9000
77K
0.1169
481.6000
76K
0.1126
449.6000
76K
0.1115
1,645.5000
75K
0.1084
2,711.5000
74K
0.1038
894.0000
71K
0.1021
1,835.1000
70K
0.0979
1,975.5000
68K
0.0948
1,430.4000
66K
0.0939
662.5000
65K
0.0919
1,258.2000
64K
0.0892
522.1000
63K
0.0865
804.2000
62K
0.0851
907.2000
61K
0.0845
730.5000
61K
0.0829
1,708.0000
60K
0.0821
749.2000
58K
0.0806
599.2000
57K
0.0800
1,197.5000
57K
0.0795
493.6000
56K
0.0782
1,737.4000
55K
0.0775
734.9000
53K
0.0764
1,480.8000
53K
0.0753
1,538.3000
51K
0.0752
1,893.2000
50K
0.0729
1,597.9000
48K
0.0723
928.6000
46K
0.0718
426.6000
45K
0.0699
990.3000
45K
0.0697
628.8000
44K
0.0680
647.5000
43K
0.0673
1,469.6000
42K
0.0656
717.7000
41K
0.0632
984.3000
40K
0.0631
398.7000
39K
0.0608
2,260.7000
39K
0.0597
2,359.2000
37K
0.0596
785.3000
34K
0.0578
2,328.9000
34K
0.0574
2,398.1000
31K
0.0561
2,219.3000
29K
0.0532
709.4000
27K
0.0529
2,304.1000
26K
0.0515
2,194.3000
24K
0.0507
2,624.1000
21K
0.0495
1,738.9000
19K
0.0487
641.1000
17K
0.0465
1,080.8000
16K
0.0460
2,956.1000
15K
0.0446
1,751.0000
12K
0.0442
803.4000
11K
0.0432
2,125.6000
10K
0.0431
2,865.1000
8K
0.0412
1,391.9000
5K
0.0409
3,386.8000
3K
0.0399≈ 0.03
+ 0.00%
Price
Amount (CEEK)
Total (CEEK)
0.0399≈ 0.03
+ 0.00%
0.0392
2,646.9000
3K
0.0389
3,467.1000
6K
0.0371
2,036.1000
8K
0.0368
904.7000
9K
0.0357
2,509.1000
12K
0.0356
1,481.4000
13K
0.0343
2,442.4000
15K
0.0333
3,505.1000
19K
0.0315
4,237.5000
23K
0.0303
4,871.0000
28K
0.0296
2,594.2000
31K
0.0283
2,127.2000
33K
0.0273
5,307.6000
38K
0.0267
2,228.2000
40K
0.0254
5,471.4000
46K
0.0237
5,818.2000
52K
0.0224
1,826.8000
53K
0.0206
5,970.3000
59K
0.0201
3,252.1000
63K
0.0190
3,544.6000
66K
0.0182
7,774.2000
74K
0.0171
2,615.7000
77K
0.0166
6,647.8000
83K
0.0143
7,289.3000
91K
0.0141
10,072.2000
101K
0.0129
7,916.6000
109K
0.0118
3,795.2000
112K
0.0103
6,518.3000
119K
0.0100
12,264.3000
131K
0.0080
11,317.2000
142K
0.0078
4,724.2000
147K
0.0069
20,323.1000
168K
0.0049
14,846.0000
182K
0.0044
30,294.7000
213K
0.0033
38,889.7000
252K
0.0026
47,036.2000
299K
0.0015
27,981.5000
327K
0.0{3}16
282,962.0000
610K
0.0001
534,599.1000
1M
0.0{4}5
20,000.0000
1M
0.0{4}4
50,000.0000
1M
0.0{4}1
300,000.0000
2M
Trades
Time
Price(USDT)
Amount(CEEK)
22:20:50
0.0399
2,362.5000
22:20:46
0.0402
9,273.4000
22:20:33
0.0400
2,006.7000
22:20:25
0.0399
3,010.0000
22:20:21
0.0402
570.8000
22:19:47
0.0400
3,280.0000
22:17:22
0.0401
404.8000
22:17:05
0.0402
2,314.5000
22:16:19
0.0401
194.2000
22:15:09
0.0401
76.2000
22:15:00
0.0401
6,272.6000
22:12:57
0.0402
1,550.2000
22:12:27
0.0401
1,558.4000
22:08:42
0.0402
680.0000
22:08:38
0.0401
585.3000
22:08:34
0.0401
477.8000
22:05:06
0.0403
290.5000
22:04:58
0.0404
223.8000
22:04:53
0.0404
480.8000
22:04:49
0.0403
11,173.2000
22:04:13
0.0405
97.8000
22:03:35
0.0405
736.0000
22:00:51
0.0406
977.6000
22:00:34
0.0406
1,327.6000
21:58:00
0.0407
1,974.1000
21:56:37
0.0407
1,012.3000
21:55:16
0.0406
73.5000
21:54:38
0.0406
1,390.0000
21:54:25
0.0405
2,411.7000
21:53:57
0.0407
153.0000
21:53:44
0.0407
61.5000
21:52:58
0.0407
662.6000
21:50:24
0.0406
123.4000
21:47:43
0.0406
58.8000
21:44:52
0.0406
334.5000
21:44:14
0.0407
442.4000
21:44:06
0.0407
3,124.1000
21:42:59
0.0409
365.4000
21:42:06
0.0409
500.4000
21:41:32
0.0409
788.6000
21:41:24
0.0409
5,060.5000
21:41:15
0.0408
9,551.4000
21:41:03
0.0407
1,302.6000
21:38:33
0.0407
716.4000
21:34:41
0.0406
1,231.2000
21:34:12
0.0406
456.1000
21:32:13
0.0407
694.8000
21:31:27
0.0407
570.9000
21:29:05
0.0407
3,926.0000
21:28:40
0.0408
61.3000
21:28:36
0.0407
12,586.0000
21:28:23
0.0406
115.4000
21:28:03
0.0406
62,498.7000
21:27:54
0.0406
27,363.4000
21:26:49
0.0409
1,854.1000
21:26:45
0.0409
830.4000
21:26:41
0.0408
3,938.4000
21:25:55
0.0410
1,694.1000
21:25:34
0.0409
99.5000
21:24:17
0.0409
126.9000
21:24:13
0.0409
1,085.5000
21:22:48
0.0411
604.9000
21:21:02
0.0410
445.5000
21:20:57
0.0410
12,828.6000
21:20:53
0.0409
1,787.1000
21:19:08
0.0408
79.0000
21:15:25
0.0408
6,402.6000
21:15:16
0.0408
6,690.0000
21:15:12
0.0407
1,999.8000
21:14:35
0.0406
425.7000
21:12:07
0.0407
3,183.1000
21:11:10
0.0408
245.2000
21:11:01
0.0409
50.5000
21:10:11
0.0409
75.9000
21:10:07
0.0410
1,194.3000
21:10:03
0.0410
3,267.1000
21:08:46
0.0408
25,000.0000
21:08:41
0.0407
48.8000
21:08:21
0.0407
2,703.7000
21:08:16
0.0407
8,788.2000
21:08:12
0.0409
3,534.1000
21:07:40
0.0408
2,694.4000
21:07:31
0.0409
12,958.4000
21:07:15
0.0408
5,874.5000
21:07:11
0.0408
21,224.5000
21:05:58
0.0406
1,031.5000
21:05:41
0.0408
8,645.1000
21:05:24
0.0407
3,536.1000
21:04:59
0.0406
2,229.2000
21:04:51
0.0405
165.3000
21:04:18
0.0405
813.1000
21:03:45
0.0403
1,917.6000
21:02:51
0.0402
7,335.8000
21:02:21
0.0402
676.6000
21:02:17
0.0401
2,868.2000
20:59:02
0.0400
589.3000
20:58:57
0.0400
1,637.5000
20:58:53
0.0399
507.4000
20:58:49
0.0399
258.7000
20:58:45
0.0399
1,347.2000
Switch to Spot