CEEK/USDT
0.0253
≈ 0.02
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CEEK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (CEEK)
Total (CEEK)
0.2034
266.9000
60K
0.1935
1,197.9000
60K
0.1836
1,139.5000
59K
0.1725
1,224.4000
58K
0.1672
1,066.5000
56K
0.1562
727.9000
55K
0.1511
569.8000
55K
0.1438
1,497.3000
54K
0.1344
609.4000
53K
0.1227
872.8000
52K
0.1151
1,815.0000
51K
0.1083
721.3000
49K
0.1011
560.6000
48K
0.0916
1,818.8000
48K
0.0797
1,625.6000
46K
0.0725
1,896.5000
44K
0.0714
1,555.6000
43K
0.0695
1,056.0000
41K
0.0672
909.0000
40K
0.0656
598.5000
39K
0.0634
1,925.4000
38K
0.0610
419.6000
37K
0.0600
438.8000
36K
0.0579
1,220.0000
36K
0.0568
1,151.1000
34K
0.0541
2,192.9000
33K
0.0525
1,512.0000
31K
0.0515
962.0000
30K
0.0496
2,349.0000
29K
0.0476
1,981.6000
26K
0.0453
644.6000
24K
0.0426
3,059.1000
24K
0.0405
3,226.2000
21K
0.0393
2,457.8000
17K
0.0368
1,996.1000
15K
0.0353
3,556.6000
13K
0.0331
889.7000
9K
0.0306
1,126.1000
8K
0.0287
2,709.7000
7K
0.0271
40.0000
5K
0.0261
4,618.1000
5K
0.0253≈ 0.02
+ 0.00%
0.0241
5,779.9000
6K
0.0215
4,226.5000
10K
0.0196
2,869.1000
13K
0.0171
2,689.8000
16K
0.0149
3,035.0000
19K
0.0134
2,766.1000
21K
0.0109
8,172.5000
30K
0.0097
9,531.8000
39K
0.0075
12,015.8000
51K
0.0048
7,127.5000
58K
0.0025
50,730.2000
109K
0.0005
93,118.8000
202K
0.0{4}5
20,000.0000
222K
0.0{4}4
50,000.0000
272K
0.0{4}1
300,000.000
572K
Price
Amount (CEEK)
Total (CEEK)
0.2034
266.9000
60K
0.1935
1,197.9000
60K
0.1836
1,139.5000
59K
0.1725
1,224.4000
58K
0.1672
1,066.5000
56K
0.1562
727.9000
55K
0.1511
569.8000
55K
0.1438
1,497.3000
54K
0.1344
609.4000
53K
0.1227
872.8000
52K
0.1151
1,815.0000
51K
0.1083
721.3000
49K
0.1011
560.6000
48K
0.0916
1,818.8000
48K
0.0797
1,625.6000
46K
0.0725
1,896.5000
44K
0.0714
1,555.6000
43K
0.0695
1,056.0000
41K
0.0672
909.0000
40K
0.0656
598.5000
39K
0.0634
1,925.4000
38K
0.0610
419.6000
37K
0.0600
438.8000
36K
0.0579
1,220.0000
36K
0.0568
1,151.1000
34K
0.0541
2,192.9000
33K
0.0525
1,512.0000
31K
0.0515
962.0000
30K
0.0496
2,349.0000
29K
0.0476
1,981.6000
26K
0.0453
644.6000
24K
0.0426
3,059.1000
24K
0.0405
3,226.2000
21K
0.0393
2,457.8000
17K
0.0368
1,996.1000
15K
0.0353
3,556.6000
13K
0.0331
889.7000
9K
0.0306
1,126.1000
8K
0.0287
2,709.7000
7K
0.0271
40.0000
5K
0.0261
4,618.1000
5K
0.0253≈ 0.02
+ 0.00%
Price
Amount (CEEK)
Total (CEEK)
0.0253≈ 0.02
+ 0.00%
0.0241
5,779.9000
6K
0.0215
4,226.5000
10K
0.0196
2,869.1000
13K
0.0171
2,689.8000
16K
0.0149
3,035.0000
19K
0.0134
2,766.1000
21K
0.0109
8,172.5000
30K
0.0097
9,531.8000
39K
0.0075
12,015.8000
51K
0.0048
7,127.5000
58K
0.0025
50,730.2000
109K
0.0005
93,118.8000
202K
0.0{4}5
20,000.0000
222K
0.0{4}4
50,000.0000
272K
0.0{4}1
300,000.0000
572K
Trades
Time
Price(USDT)
Amount(CEEK)
20:45:36
0.0253
100.0000
20:40:46
0.0253
100.0000
20:37:32
0.0254
12,055.5000
20:25:15
0.0255
768.6000
19:59:33
0.0255
252.0000
19:58:23
0.0255
565.9000
19:48:34
0.0253
302.0000
19:48:30
0.0254
1,000.0000
19:42:35
0.0255
181.2000
19:40:09
0.0255
50.0000
19:40:05
0.0255
252.0000
19:39:52
0.0251
270.1000
19:00:29
0.0252
251.3000
19:00:20
0.0250
251.3000
16:59:25
0.0252
73.7000
16:59:17
0.0248
73.7000
16:59:13
0.0253
73.7000
16:59:09
0.0253
73.7000
16:59:04
0.0253
73.7000
15:26:07
0.0252
2,487.9000
15:11:15
0.0253
504.0000
14:36:55
0.0251
884.5000
14:30:37
0.0253
28,622.7000
13:52:06
0.0255
12,139.6000
13:52:01
0.0256
10,751.7000
13:51:53
0.0255
1,465.5000
13:51:40
0.0255
854.8000
13:51:27
0.0254
3,435.1000
13:51:23
0.0253
250.8000
13:50:29
0.0253
252.0000
13:48:25
0.0253
1,064.7000
13:43:51
0.0253
43,371.6000
13:43:33
0.0253
806.3000
13:43:28
0.0253
1,109.8000
13:41:47
0.0253
1,238.9000
13:38:28
0.0251
984.5000
13:38:16
0.0250
1,646.4000
13:35:53
0.0251
3,435.3000
12:43:48
0.0249
556.1000
12:39:48
0.0249
121.5000
12:31:53
0.0249
250.0000
12:21:02
0.0249
411.8000
12:19:35
0.0249
552.0000
12:18:30
0.0249
405.4000
12:14:33
0.0249
250.0000
12:00:47
0.0249
1,132.5000
11:41:19
0.0248
759.7000
11:30:21
0.0248
416.2000
11:27:29
0.0248
494.0000
10:54:17
0.0248
192.5000
10:41:37
0.0248
200.0000
10:02:02
0.0248
310.4000
08:59:33
0.0248
74.2000
08:40:01
0.0248
2,012.1000
08:38:03
0.0246
279.8000
08:37:51
0.0246
1,474.9000
08:30:30
0.0247
680.3000
08:30:05
0.0247
269.9000
08:30:00
0.0247
944.9000
07:52:12
0.0246
291.3000
07:45:03
0.0244
270.4000
07:22:09
0.0244
252.0000
07:15:14
0.0243
157.3000
07:14:15
0.0243
2,778.0000
07:13:59
0.0242
2,023.6000
07:11:40
0.0240
3,870.4000
07:11:36
0.0239
2,574.9000
06:58:13
0.0243
2,140.4000
06:57:02
0.0242
2,593.7000
06:56:16
0.0243
1,886.8000
06:56:07
0.0242
3,182.4000
06:53:17
0.0242
2,548.4000
06:38:37
0.0243
2,382.9000
06:38:16
0.0241
1,122.9000
06:37:59
0.0242
198.6000
06:37:55
0.0240
250.0000
06:36:31
0.0242
1,647.0000
06:36:23
0.0240
3,266.4000
06:25:30
0.0241
100.0000
06:24:35
0.0244
97.1000
06:24:10
0.0238
1,550.0000
06:22:51
0.0245
100.0000
06:22:47
0.0245
539.7000
06:22:34
0.0245
475.6000
06:22:18
0.0245
219.0000
06:22:09
0.0245
100.0000
06:20:21
0.0247
607.4000
06:18:19
0.0247
100.0000
06:17:32
0.0247
189.3000
06:17:28
0.0246
250.0000
06:17:03
0.0246
270.0000
06:16:21
0.0246
2,004.9000
06:16:12
0.0244
2,509.4000
06:15:39
0.0246
3,373.8000
06:15:31
0.0245
892.2000
06:15:26
0.0245
774.5000
06:14:49
0.0245
739.0000
06:13:55
0.0245
668.1000
06:13:42
0.0245
3,975.6000
06:13:17
0.0246
1,031.9000
Switch to Spot