CEEK/USDT
0.0252
≈ 0.02
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CEEK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (CEEK)
Total (CEEK)
0.1908
625.7000
68K
0.1834
1,284.3000
67K
0.1724
921.0000
66K
0.1637
756.8000
65K
0.1537
1,555.3000
64K
0.1452
2,034.5000
63K
0.1398
789.1000
60K
0.1338
2,014.9000
60K
0.1307
2,114.2000
58K
0.1209
2,180.8000
56K
0.1091
1,139.3000
53K
0.1040
1,574.0000
52K
0.0966
2,844.9000
51K
0.0880
1,357.7000
48K
0.0809
3,668.5000
46K
0.0761
464.5000
43K
0.0746
1,546.2000
42K
0.0720
585.8000
41K
0.0706
583.9000
40K
0.0690
821.1000
40K
0.0661
1,701.5000
39K
0.0640
2,004.1000
37K
0.0615
588.8000
35K
0.0589
2,356.3000
35K
0.0560
731.5000
32K
0.0541
1,128.9000
31K
0.0520
1,926.3000
30K
0.0500
888.7000
28K
0.0478
1,201.8000
27K
0.0465
649.8000
26K
0.0447
2,716.7000
26K
0.0423
1,141.0000
23K
0.0400
3,564.5000
22K
0.0375
3,899.8000
18K
0.0365
2,375.9000
14K
0.0346
918.0000
12K
0.0326
1,390.6000
11K
0.0305
3,694.3000
10K
0.0276
3,160.5000
6K
0.0271
40.0000
3K
0.0266
2,723.1000
3K
0.0252≈ 0.02
+ 0.00%
0.0246
4,564.2000
5K
0.0235
3,127.7000
8K
0.0205
3,547.5000
11K
0.0185
1,561.4000
13K
0.0165
6,401.3000
19K
0.0146
5,569.0000
25K
0.0135
10,138.1000
35K
0.0111
12,079.6000
47K
0.0088
16,495.6000
63K
0.0063
15,679.3000
79K
0.0045
5,852.3000
85K
0.0032
13,242.4000
98K
0.0{3}96
43,630.6000
142K
0.0{4}5
20,000.0000
162K
0.0{4}4
50,000.0000
212K
0.0{4}1
300,000.000
512K
Price
Amount (CEEK)
Total (CEEK)
0.1908
625.7000
68K
0.1834
1,284.3000
67K
0.1724
921.0000
66K
0.1637
756.8000
65K
0.1537
1,555.3000
64K
0.1452
2,034.5000
63K
0.1398
789.1000
60K
0.1338
2,014.9000
60K
0.1307
2,114.2000
58K
0.1209
2,180.8000
56K
0.1091
1,139.3000
53K
0.1040
1,574.0000
52K
0.0966
2,844.9000
51K
0.0880
1,357.7000
48K
0.0809
3,668.5000
46K
0.0761
464.5000
43K
0.0746
1,546.2000
42K
0.0720
585.8000
41K
0.0706
583.9000
40K
0.0690
821.1000
40K
0.0661
1,701.5000
39K
0.0640
2,004.1000
37K
0.0615
588.8000
35K
0.0589
2,356.3000
35K
0.0560
731.5000
32K
0.0541
1,128.9000
31K
0.0520
1,926.3000
30K
0.0500
888.7000
28K
0.0478
1,201.8000
27K
0.0465
649.8000
26K
0.0447
2,716.7000
26K
0.0423
1,141.0000
23K
0.0400
3,564.5000
22K
0.0375
3,899.8000
18K
0.0365
2,375.9000
14K
0.0346
918.0000
12K
0.0326
1,390.6000
11K
0.0305
3,694.3000
10K
0.0276
3,160.5000
6K
0.0271
40.0000
3K
0.0266
2,723.1000
3K
0.0252≈ 0.02
+ 0.00%
Price
Amount (CEEK)
Total (CEEK)
0.0252≈ 0.02
+ 0.00%
0.0246
4,564.2000
5K
0.0235
3,127.7000
8K
0.0205
3,547.5000
11K
0.0185
1,561.4000
13K
0.0165
6,401.3000
19K
0.0146
5,569.0000
25K
0.0135
10,138.1000
35K
0.0111
12,079.6000
47K
0.0088
16,495.6000
63K
0.0063
15,679.3000
79K
0.0045
5,852.3000
85K
0.0032
13,242.4000
98K
0.0{3}96
43,630.6000
142K
0.0{4}5
20,000.0000
162K
0.0{4}4
50,000.0000
212K
0.0{4}1
300,000.0000
512K
Trades
Time
Price(USDT)
Amount(CEEK)
21:59:56
0.0252
1,250.0000
21:36:25
0.0252
2,500.0000
21:14:30
0.0252
362.3000
20:58:43
0.0253
124.6000
20:58:34
0.0253
124.6000
20:58:27
0.0253
162.3000
20:45:36
0.0253
100.0000
20:40:46
0.0253
100.0000
20:37:32
0.0254
12,055.5000
20:25:15
0.0255
768.6000
19:59:33
0.0255
252.0000
19:58:23
0.0255
565.9000
19:48:34
0.0253
302.0000
19:48:30
0.0254
1,000.0000
19:42:35
0.0255
181.2000
19:40:09
0.0255
50.0000
19:40:05
0.0255
252.0000
19:39:52
0.0251
270.1000
19:00:29
0.0252
251.3000
19:00:20
0.0250
251.3000
16:59:25
0.0252
73.7000
16:59:17
0.0248
73.7000
16:59:13
0.0253
73.7000
16:59:09
0.0253
73.7000
16:59:04
0.0253
73.7000
15:26:07
0.0252
2,487.9000
15:11:15
0.0253
504.0000
14:36:55
0.0251
884.5000
14:30:37
0.0253
28,622.7000
13:52:06
0.0255
12,139.6000
13:52:01
0.0256
10,751.7000
13:51:53
0.0255
1,465.5000
13:51:40
0.0255
854.8000
13:51:27
0.0254
3,435.1000
13:51:23
0.0253
250.8000
13:50:29
0.0253
252.0000
13:48:25
0.0253
1,064.7000
13:43:51
0.0253
43,371.6000
13:43:33
0.0253
806.3000
13:43:28
0.0253
1,109.8000
13:41:47
0.0253
1,238.9000
13:38:28
0.0251
984.5000
13:38:16
0.0250
1,646.4000
13:35:53
0.0251
3,435.3000
12:43:48
0.0249
556.1000
12:39:48
0.0249
121.5000
12:31:53
0.0249
250.0000
12:21:02
0.0249
411.8000
12:19:35
0.0249
552.0000
12:18:30
0.0249
405.4000
12:14:33
0.0249
250.0000
12:00:47
0.0249
1,132.5000
11:41:19
0.0248
759.7000
11:30:21
0.0248
416.2000
11:27:29
0.0248
494.0000
10:54:17
0.0248
192.5000
10:41:37
0.0248
200.0000
10:02:02
0.0248
310.4000
08:59:33
0.0248
74.2000
08:40:01
0.0248
2,012.1000
08:38:03
0.0246
279.8000
08:37:51
0.0246
1,474.9000
08:30:30
0.0247
680.3000
08:30:05
0.0247
269.9000
08:30:00
0.0247
944.9000
07:52:12
0.0246
291.3000
07:45:03
0.0244
270.4000
07:22:09
0.0244
252.0000
07:15:14
0.0243
157.3000
07:14:15
0.0243
2,778.0000
07:13:59
0.0242
2,023.6000
07:11:40
0.0240
3,870.4000
07:11:36
0.0239
2,574.9000
06:58:13
0.0243
2,140.4000
06:57:02
0.0242
2,593.7000
06:56:16
0.0243
1,886.8000
06:56:07
0.0242
3,182.4000
06:53:17
0.0242
2,548.4000
06:38:37
0.0243
2,382.9000
06:38:16
0.0241
1,122.9000
06:37:59
0.0242
198.6000
06:37:55
0.0240
250.0000
06:36:31
0.0242
1,647.0000
06:36:23
0.0240
3,266.4000
06:25:30
0.0241
100.0000
06:24:35
0.0244
97.1000
06:24:10
0.0238
1,550.0000
06:22:51
0.0245
100.0000
06:22:47
0.0245
539.7000
06:22:34
0.0245
475.6000
06:22:18
0.0245
219.0000
06:22:09
0.0245
100.0000
06:20:21
0.0247
607.4000
06:18:19
0.0247
100.0000
06:17:32
0.0247
189.3000
06:17:28
0.0246
250.0000
06:17:03
0.0246
270.0000
06:16:21
0.0246
2,004.9000
06:16:12
0.0244
2,509.4000
06:15:39
0.0246
3,373.8000
Switch to Spot