BTC/USDT
96,093.97
≈ 96,093.97
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
96,094.6400
5.8428
227.4004
96,094.6300
8.3074
221.5576
96,094.6100
8.2255
213.2502
96,094.5900
6.2691
205.0247
96,094.5800
7.7834
198.7557
96,094.5700
5.5486
190.9722
96,094.5500
5.7688
185.4236
96,094.5400
5.4958
179.6548
96,094.5300
7.1757
174.1590
96,094.5100
6.2138
166.9832
96,094.4900
6.0295
160.7695
96,094.4700
5.5206
154.7400
96,094.4600
7.6519
149.2194
96,094.4400
7.5593
141.5675
96,094.4300
7.3044
134.0082
96,094.4100
7.0034
126.7038
96,094.3900
5.6935
119.7005
96,094.3700
7.8121
114.0070
96,094.3500
6.2004
106.1949
96,094.3300
5.9042
99.9945
96,094.3100
6.1440
94.0903
96,094.2900
5.2727
87.9463
96,094.2700
7.2197
82.6736
96,094.2500
5.8737
75.4539
96,094.2400
6.0690
69.5802
96,094.2300
2.1503
63.5111
96,094.2200
2.4888
61.3608
96,094.2100
2.5842
58.8720
96,094.2000
2.2674
56.2878
96,094.1900
2.7123
54.0203
96,094.1800
2.8182
51.3080
96,094.1700
2.3995
48.4899
96,094.1600
2.7146
46.0904
96,094.1500
2.8135
43.3758
96,094.1400
2.9630
40.5623
96,094.1300
2.6816
37.5993
96,094.1200
2.0976
34.9177
96,094.1100
2.9403
32.8201
96,094.1000
2.3149
29.8798
96,094.0900
2.6445
27.5650
96,094.0800
2.6558
24.9205
96,094.0700
2.4117
22.2647
96,094.0600
2.3116
19.8529
96,094.0500
2.9876
17.5414
96,094.0400
2.1902
14.5537
96,094.0300
2.7376
12.3635
96,094.0200
2.5896
9.6259
96,094.0100
2.1684
7.0363
96,094.0000
2.2677
4.8679
96,093.9900
2.6001
2.6001
96,093.97≈ 96,093.97
+ 0.00%
96,093.9500
2.4407
2.4407
96,093.9300
2.7174
5.1581
96,093.9100
2.1039
7.2620
96,093.8900
2.8838
10.1458
96,093.8700
2.1133
12.2591
96,093.8500
2.3473
14.6064
96,093.8300
2.8174
17.4238
96,093.8100
2.3027
19.7265
96,093.7900
2.4714
22.1980
96,093.7700
2.6147
24.8127
96,093.7500
2.9864
27.7990
96,093.7300
2.6966
30.4957
96,093.7100
2.5428
33.0385
96,093.6900
2.5169
35.5553
96,093.6700
3.0742
38.6296
96,093.6500
2.9446
41.5742
96,093.6300
2.8238
44.3980
96,093.6100
2.3073
46.7054
96,093.5900
2.9509
49.6563
96,093.5700
2.9534
52.6097
96,093.5500
2.9040
55.5136
96,093.5300
2.3061
57.8197
96,093.5100
2.8464
60.6661
96,093.4900
2.8522
63.5183
96,093.4700
2.7869
66.3052
96,093.4500
5.7896
72.0948
96,093.4300
7.2611
79.3559
96,093.4000
7.4417
86.7976
96,093.3700
5.6038
92.4014
96,093.3400
5.9221
98.3234
96,093.3100
5.9086
104.2321
96,093.2800
6.9416
111.1737
96,093.2500
7.8865
119.0601
96,093.2200
6.1441
125.2042
96,093.1900
5.5732
130.7774
96,093.1600
8.2867
139.0641
96,093.1400
5.7544
144.8185
96,093.1100
7.0438
151.8623
96,093.0900
7.1119
158.9742
96,093.0600
6.7766
165.7508
96,093.0300
6.5142
172.2651
96,093.0000
8.1564
180.4214
96,092.9800
7.8405
188.2619
96,092.9600
6.5062
194.7681
96,092.9300
5.6678
200.4359
96,092.9100
6.8519
207.2877
96,092.8900
8.0511
215.3389
96,092.8600
7.6002
222.9391
96,092.8300
7.4365
230.3756
96,092.8100
6.1478
236.5234
82,500.0000
0.0003
236.5237
40,926.5700
0.0040
236.5277
40,813.5200
0.0040
236.5317
40,700.4700
0.0040
236.5356
40,587.4200
0.0040
236.5396
40,474.3700
0.0040
236.5436
40,361.3200
0.0040
236.5476
40,248.2700
0.0040
236.5515
40,135.2200
0.0040
236.5555
40,022.1700
0.0040
236.5595
39,909.1200
0.0040
236.5635
39,796.0700
0.0040
236.5674
39,683.0200
0.0040
236.5714
39,569.9700
0.0040
236.5754
39,456.9200
0.0040
236.5794
39,343.8700
0.0040
236.5833
39,230.8200
0.0040
236.5873
39,117.7700
0.0040
236.5913
39,004.7200
0.0040
236.5953
38,891.6700
0.0040
236.5992
38,778.6200
0.0040
236.6032
38,665.5700
0.0040
236.6072
38,552.5200
0.0040
236.6112
38,439.4700
0.0040
236.6151
38,326.4200
0.0040
236.6191
38,213.3700
0.0040
236.6231
38,100.3200
0.0040
236.6271
37,987.2700
0.0040
236.6310
37,874.2200
0.0040
236.6350
37,761.1700
0.0040
236.6390
37,648.1200
0.0040
236.6430
37,535.0700
0.0040
236.6469
37,422.0200
0.0040
236.6509
37,308.9700
0.0040
236.6549
37,195.9200
0.0040
236.6589
30,367.1800
0.0{3}26
236.6591
30,284.9900
0.0{3}26
236.6594
30,202.8000
0.0{3}26
236.6597
30,120.6100
0.0{3}26
236.6599
30,038.4200
0.0{3}26
236.6602
29,956.2300
0.0{3}26
236.6604
29,874.0400
0.0{3}26
236.6607
29,791.8500
0.0{3}26
236.6610
29,709.6600
0.0{3}26
236.6612
29,627.4700
0.0{3}26
236.6615
29,545.2800
0.0{3}26
236.6618
29,463.0900
0.0{3}26
236.6620
29,380.9000
0.0{3}26
236.6623
29,298.7100
0.0{3}26
236.6625
29,216.5200
0.0{3}26
236.6628
Price
Amount (BTC)
Total (BTC)
96,094.6400
5.8428
227.4004
96,094.6300
8.3074
221.5576
96,094.6100
8.2255
213.2502
96,094.5900
6.2691
205.0247
96,094.5800
7.7834
198.7557
96,094.5700
5.5486
190.9722
96,094.5500
5.7688
185.4236
96,094.5400
5.4958
179.6548
96,094.5300
7.1757
174.1590
96,094.5100
6.2138
166.9832
96,094.4900
6.0295
160.7695
96,094.4700
5.5206
154.7400
96,094.4600
7.6519
149.2194
96,094.4400
7.5593
141.5675
96,094.4300
7.3044
134.0082
96,094.4100
7.0034
126.7038
96,094.3900
5.6935
119.7005
96,094.3700
7.8121
114.0070
96,094.3500
6.2004
106.1949
96,094.3300
5.9042
99.9945
96,094.3100
6.1440
94.0903
96,094.2900
5.2727
87.9463
96,094.2700
7.2197
82.6736
96,094.2500
5.8737
75.4539
96,094.2400
6.0690
69.5802
96,094.2300
2.1503
63.5111
96,094.2200
2.4888
61.3608
96,094.2100
2.5842
58.8720
96,094.2000
2.2674
56.2878
96,094.1900
2.7123
54.0203
96,094.1800
2.8182
51.3080
96,094.1700
2.3995
48.4899
96,094.1600
2.7146
46.0904
96,094.1500
2.8135
43.3758
96,094.1400
2.9630
40.5623
96,094.1300
2.6816
37.5993
96,094.1200
2.0976
34.9177
96,094.1100
2.9403
32.8201
96,094.1000
2.3149
29.8798
96,094.0900
2.6445
27.5650
96,094.0800
2.6558
24.9205
96,094.0700
2.4117
22.2647
96,094.0600
2.3116
19.8529
96,094.0500
2.9876
17.5414
96,094.0400
2.1902
14.5537
96,094.0300
2.7376
12.3635
96,094.0200
2.5896
9.6259
96,094.0100
2.1684
7.0363
96,094.0000
2.2677
4.8679
96,093.9900
2.6001
2.6001
96,093.97≈ 96,093.97
+ 0.00%
Price
Amount (BTC)
Total (BTC)
96,093.97≈ 96,093.97
+ 0.00%
96,093.9500
2.4407
2.4407
96,093.9300
2.7174
5.1581
96,093.9100
2.1039
7.2620
96,093.8900
2.8838
10.1458
96,093.8700
2.1133
12.2591
96,093.8500
2.3473
14.6064
96,093.8300
2.8174
17.4238
96,093.8100
2.3027
19.7265
96,093.7900
2.4714
22.1980
96,093.7700
2.6147
24.8127
96,093.7500
2.9864
27.7990
96,093.7300
2.6966
30.4957
96,093.7100
2.5428
33.0385
96,093.6900
2.5169
35.5553
96,093.6700
3.0742
38.6296
96,093.6500
2.9446
41.5742
96,093.6300
2.8238
44.3980
96,093.6100
2.3073
46.7054
96,093.5900
2.9509
49.6563
96,093.5700
2.9534
52.6097
96,093.5500
2.9040
55.5136
96,093.5300
2.3061
57.8197
96,093.5100
2.8464
60.6661
96,093.4900
2.8522
63.5183
96,093.4700
2.7869
66.3052
96,093.4500
5.7896
72.0948
96,093.4300
7.2611
79.3559
96,093.4000
7.4417
86.7976
96,093.3700
5.6038
92.4014
96,093.3400
5.9221
98.3234
96,093.3100
5.9086
104.2321
96,093.2800
6.9416
111.1737
96,093.2500
7.8865
119.0601
96,093.2200
6.1441
125.2042
96,093.1900
5.5732
130.7774
96,093.1600
8.2867
139.0641
96,093.1400
5.7544
144.8185
96,093.1100
7.0438
151.8623
96,093.0900
7.1119
158.9742
96,093.0600
6.7766
165.7508
96,093.0300
6.5142
172.2651
96,093.0000
8.1564
180.4214
96,092.9800
7.8405
188.2619
96,092.9600
6.5062
194.7681
96,092.9300
5.6678
200.4359
96,092.9100
6.8519
207.2877
96,092.8900
8.0511
215.3389
96,092.8600
7.6002
222.9391
96,092.8300
7.4365
230.3756
96,092.8100
6.1478
236.5234
82,500.0000
0.0003
236.5237
40,926.5700
0.0040
236.5277
40,813.5200
0.0040
236.5317
40,700.4700
0.0040
236.5356
40,587.4200
0.0040
236.5396
40,474.3700
0.0040
236.5436
40,361.3200
0.0040
236.5476
40,248.2700
0.0040
236.5515
40,135.2200
0.0040
236.5555
40,022.1700
0.0040
236.5595
39,909.1200
0.0040
236.5635
39,796.0700
0.0040
236.5674
39,683.0200
0.0040
236.5714
39,569.9700
0.0040
236.5754
39,456.9200
0.0040
236.5794
39,343.8700
0.0040
236.5833
39,230.8200
0.0040
236.5873
39,117.7700
0.0040
236.5913
39,004.7200
0.0040
236.5953
38,891.6700
0.0040
236.5992
38,778.6200
0.0040
236.6032
38,665.5700
0.0040
236.6072
38,552.5200
0.0040
236.6112
38,439.4700
0.0040
236.6151
38,326.4200
0.0040
236.6191
38,213.3700
0.0040
236.6231
38,100.3200
0.0040
236.6271
37,987.2700
0.0040
236.6310
37,874.2200
0.0040
236.6350
37,761.1700
0.0040
236.6390
37,648.1200
0.0040
236.6430
37,535.0700
0.0040
236.6469
37,422.0200
0.0040
236.6509
37,308.9700
0.0040
236.6549
37,195.9200
0.0040
236.6589
30,367.1800
0.0{3}26
236.6591
30,284.9900
0.0{3}26
236.6594
30,202.8000
0.0{3}26
236.6597
30,120.6100
0.0{3}26
236.6599
30,038.4200
0.0{3}26
236.6602
29,956.2300
0.0{3}26
236.6604
29,874.0400
0.0{3}26
236.6607
29,791.8500
0.0{3}26
236.6610
29,709.6600
0.0{3}26
236.6612
29,627.4700
0.0{3}26
236.6615
29,545.2800
0.0{3}26
236.6618
29,463.0900
0.0{3}26
236.6620
29,380.9000
0.0{3}26
236.6623
29,298.7100
0.0{3}26
236.6625
29,216.5200
0.0{3}26
236.6628
Trades
Time
Price(USDT)
Amount(BTC)
18:51:07
96,093.9700
0.0071
18:51:03
96,069.6200
2.4451
18:50:59
96,069.6000
0.3660
18:50:55
96,070.2100
0.1909
18:50:55
96,071.3500
0.0230
18:50:51
96,054.6400
0.8717
18:50:51
96,054.0300
0.0984
18:50:46
96,054.0100
0.0802
18:50:42
96,041.2000
2.8658
18:50:38
96,041.1800
0.4086
18:50:34
96,044.9800
0.1140
18:50:34
96,046.0900
0.0597
18:50:30
96,054.8600
0.5235
18:50:30
96,055.9500
0.0587
18:50:26
96,032.3300
2.2959
18:50:26
96,032.3200
0.0204
18:50:21
96,032.3000
0.0150
18:50:17
96,032.3000
0.0069
18:50:13
96,054.8900
0.7877
18:50:13
96,056.0000
0.0216
18:50:09
96,057.4600
0.0030
18:50:05
96,057.4800
0.1620
18:50:01
96,057.4800
0.8034
18:49:52
96,075.5900
0.5065
18:49:48
96,052.6700
0.9559
18:49:48
96,052.0400
0.0606
18:49:44
96,052.0200
0.0179
18:49:40
96,070.8700
0.8694
18:49:40
96,071.9800
0.0948
18:49:35
96,098.8600
0.9304
18:49:35
96,099.9700
0.0656
18:49:31
96,099.9900
0.0193
18:49:27
96,099.9900
0.0291
18:49:22
96,127.3000
2.0188
18:49:18
96,127.7000
0.0332
18:49:18
96,128.8100
0.0946
18:49:14
96,147.9200
0.2780
18:49:14
96,149.0200
0.0890
18:49:09
96,145.3500
3.0586
18:49:09
96,145.3400
0.0771
18:49:09
96,145.3300
0.0729
18:49:05
96,122.3400
0.8951
18:49:05
96,121.7000
0.0376
18:49:01
96,117.8300
0.8059
18:49:01
96,117.2100
0.0667
18:48:55
96,117.1900
0.8859
18:48:51
96,115.2500
3.5278
18:48:51
96,115.2400
0.0274
18:48:51
96,115.2300
0.0671
18:48:47
96,115.2100
0.0057
18:48:43
96,115.2100
0.0642
18:48:39
96,111.0100
0.3817
18:48:39
96,110.4200
0.0866
18:48:35
96,110.4000
0.0301
18:48:30
96,135.4100
0.3763
18:48:30
96,136.4800
0.0390
18:48:26
96,158.3500
1.5530
18:48:26
96,158.3700
0.0325
18:48:26
96,158.3900
0.0052
18:48:22
96,158.4100
0.8043
18:48:18
96,143.1100
1.1045
18:48:13
96,130.2200
1.8796
18:48:13
96,130.2100
0.0556
18:48:09
96,104.6100
0.0977
18:48:09
96,104.0100
0.0521
18:48:05
96,087.0200
3.4374
18:48:00
96,087.0000
0.0030
18:47:56
96,087.0000
0.0037
18:47:52
96,087.0000
0.0257
18:47:47
96,087.0000
0.0084
18:47:43
96,087.0000
0.3760
18:47:39
96,098.4100
0.1006
18:47:39
96,099.5000
0.0346
18:47:35
96,102.8000
0.1401
18:47:35
96,103.9400
0.0848
18:47:31
96,103.9600
0.0191
18:47:27
96,103.9600
0.0942
18:47:23
96,103.9800
0.30{3}2
18:47:23
96,104.2200
0.0229
18:47:19
96,104.7300
0.0847
18:47:19
96,105.8300
0.0076
18:47:14
96,116.8000
0.2115
18:47:14
96,117.8900
0.0875
18:47:10
96,128.3700
0.9850
18:47:10
96,129.4800
0.0475
18:47:10
96,129.5000
0.0575
18:47:06
96,129.9800
0.7938
18:47:06
96,131.0800
0.0687
18:47:01
96,131.1000
0.3882
18:46:57
96,128.4100
0.7634
18:46:57
96,127.8100
0.0780
18:46:53
96,102.0200
1.9938
18:46:53
96,102.0100
0.0284
18:46:49
96,101.9900
0.1746
18:46:45
96,101.9900
0.1181
18:46:41
96,101.9900
0.0018
18:46:37
96,101.9900
0.0077
18:46:32
96,101.9900
0.0165
18:46:28
96,101.7900
0.4812
18:46:24
96,101.7700
0.2116
Switch to Spot