BTC/USDT
96,621.81
≈ 96,621.81
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
100,135.6500
0.0102
232.6954
96,622.4500
8.1362
232.6852
96,622.4400
6.7473
224.5491
96,622.4200
5.4562
217.8018
96,622.4100
5.8023
212.3456
96,622.3900
6.3794
206.5433
96,622.3700
7.8856
200.1639
96,622.3600
7.5368
192.2784
96,622.3400
7.5520
184.7416
96,622.3200
7.7996
177.1896
96,622.3100
8.2588
169.3900
96,622.3000
5.9585
161.1311
96,622.2900
7.6634
155.1727
96,622.2700
5.9836
147.5093
96,622.2500
5.4262
141.5257
96,622.2300
6.7550
136.0995
96,622.2200
7.1447
129.3445
96,622.2100
6.3799
122.1998
96,622.2000
7.2136
115.8198
96,622.1800
6.7498
108.6062
96,622.1600
7.1231
101.8564
96,622.1500
5.9219
94.7333
96,622.1300
7.0176
88.8114
96,622.1200
7.7862
81.7938
96,622.1000
6.3236
74.0076
96,622.0900
5.2146
67.6840
96,622.0700
2.0768
62.4694
96,622.0600
2.2434
60.3927
96,622.0500
3.0333
58.1493
96,622.0400
2.3256
55.1160
96,622.0300
2.2440
52.7904
96,622.0200
2.7946
50.5464
96,622.0100
2.4562
47.7518
96,622.0000
2.6639
45.2956
96,621.9900
2.2365
42.6317
96,621.9800
2.2230
40.3952
96,621.9700
2.1123
38.1722
96,621.9600
2.4189
36.0599
96,621.9500
2.4219
33.6409
96,621.9400
2.5290
31.2190
96,621.9300
2.3113
28.6900
96,621.9200
2.7942
26.3787
96,621.9100
2.9215
23.5845
96,621.9000
2.1643
20.6630
96,621.8900
2.4961
18.4987
96,621.8800
2.5139
16.0026
96,621.8700
2.7024
13.4887
96,621.8600
2.7342
10.7863
96,621.8500
2.8788
8.0521
96,621.8400
2.9513
5.1733
96,621.8300
2.2220
2.2220
96,621.81≈ 96,621.81
+ 0.00%
96,621.7900
2.6467
2.6467
96,621.7700
2.4085
5.0552
96,621.7500
2.4296
7.4849
96,621.7300
2.2158
9.7007
96,621.7100
2.7836
12.4843
96,621.6900
2.5263
15.0106
96,621.6700
2.3683
17.3789
96,621.6500
2.2834
19.6623
96,621.6300
2.0972
21.7595
96,621.6100
2.1519
23.9114
96,621.5900
2.1269
26.0383
96,621.5700
2.8403
28.8787
96,621.5500
2.9487
31.8273
96,621.5300
2.5506
34.3779
96,621.5100
2.9435
37.3214
96,621.4900
2.3960
39.7174
96,621.4700
2.3968
42.1142
96,621.4500
3.0957
45.2099
96,621.4300
2.6938
47.9037
96,621.4100
2.9875
50.8912
96,621.3900
2.7282
53.6194
96,621.3700
2.7517
56.3710
96,621.3500
2.3511
58.7221
96,621.3300
2.2713
60.9934
96,621.3100
2.7676
63.7610
96,621.2800
7.6876
71.4486
96,621.2600
5.7433
77.1919
96,621.2300
5.7142
82.9060
96,621.2100
5.1914
88.0974
96,621.1800
7.7665
95.8640
96,621.1600
7.6208
103.4848
96,621.1300
6.5009
109.9856
96,621.1000
6.0147
116.0{3}30
96,621.0800
6.5648
122.5651
96,621.0600
6.4786
129.0437
96,621.0400
8.2055
137.2492
96,621.0100
7.2306
144.4798
96,620.9800
7.5530
152.0328
96,620.9500
7.9106
159.9433
96,620.9300
8.2647
168.2080
96,620.9100
5.2733
173.4813
96,620.8900
7.5271
181.0084
96,620.8600
7.2070
188.2154
96,620.8300
5.4138
193.6292
96,620.8100
6.5439
200.1731
96,620.7800
7.8986
208.0717
96,620.7500
6.0426
214.1142
96,620.7300
6.1877
220.3020
96,620.7000
6.2087
226.5107
96,620.6800
7.6712
234.1819
82,500.0000
0.0003
234.1822
40,926.5700
0.0040
234.1862
40,813.5200
0.0040
234.1902
40,700.4700
0.0040
234.1942
40,587.4200
0.0040
234.1981
40,474.3700
0.0040
234.2021
40,361.3200
0.0040
234.2061
40,248.2700
0.0040
234.2101
40,135.2200
0.0040
234.2140
40,022.1700
0.0040
234.2180
39,909.1200
0.0040
234.2220
39,796.0700
0.0040
234.2260
39,683.0200
0.0040
234.2299
39,569.9700
0.0040
234.2339
39,456.9200
0.0040
234.2379
39,343.8700
0.0040
234.2419
39,230.8200
0.0040
234.2458
39,117.7700
0.0040
234.2498
39,004.7200
0.0040
234.2538
38,891.6700
0.0040
234.2578
38,778.6200
0.0040
234.2617
38,665.5700
0.0040
234.2657
38,552.5200
0.0040
234.2697
38,439.4700
0.0040
234.2737
38,326.4200
0.0040
234.2776
38,213.3700
0.0040
234.2816
38,100.3200
0.0040
234.2856
37,987.2700
0.0040
234.2896
37,874.2200
0.0040
234.2935
37,761.1700
0.0040
234.2975
37,648.1200
0.0040
234.3015
37,535.0700
0.0040
234.3055
37,422.0200
0.0040
234.3094
37,308.9700
0.0040
234.3134
37,195.9200
0.0040
234.3174
30,367.1800
0.0{3}26
234.3177
30,284.9900
0.0{3}26
234.3179
30,202.8000
0.0{3}26
234.3182
30,120.6100
0.0{3}26
234.3184
30,038.4200
0.0{3}26
234.3187
29,956.2300
0.0{3}26
234.3190
29,874.0400
0.0{3}26
234.3192
29,791.8500
0.0{3}26
234.3195
29,709.6600
0.0{3}26
234.3198
29,627.4700
0.0{3}26
234.3200
29,545.2800
0.0{3}26
234.3203
29,463.0900
0.0{3}26
234.3206
29,380.9000
0.0{3}26
234.3208
29,298.7100
0.0{3}26
234.3211
29,216.5200
0.0{3}26
234.3213
Price
Amount (BTC)
Total (BTC)
100,135.6500
0.0102
232.6954
96,622.4500
8.1362
232.6852
96,622.4400
6.7473
224.5491
96,622.4200
5.4562
217.8018
96,622.4100
5.8023
212.3456
96,622.3900
6.3794
206.5433
96,622.3700
7.8856
200.1639
96,622.3600
7.5368
192.2784
96,622.3400
7.5520
184.7416
96,622.3200
7.7996
177.1896
96,622.3100
8.2588
169.3900
96,622.3000
5.9585
161.1311
96,622.2900
7.6634
155.1727
96,622.2700
5.9836
147.5093
96,622.2500
5.4262
141.5257
96,622.2300
6.7550
136.0995
96,622.2200
7.1447
129.3445
96,622.2100
6.3799
122.1998
96,622.2000
7.2136
115.8198
96,622.1800
6.7498
108.6062
96,622.1600
7.1231
101.8564
96,622.1500
5.9219
94.7333
96,622.1300
7.0176
88.8114
96,622.1200
7.7862
81.7938
96,622.1000
6.3236
74.0076
96,622.0900
5.2146
67.6840
96,622.0700
2.0768
62.4694
96,622.0600
2.2434
60.3927
96,622.0500
3.0333
58.1493
96,622.0400
2.3256
55.1160
96,622.0300
2.2440
52.7904
96,622.0200
2.7946
50.5464
96,622.0100
2.4562
47.7518
96,622.0000
2.6639
45.2956
96,621.9900
2.2365
42.6317
96,621.9800
2.2230
40.3952
96,621.9700
2.1123
38.1722
96,621.9600
2.4189
36.0599
96,621.9500
2.4219
33.6409
96,621.9400
2.5290
31.2190
96,621.9300
2.3113
28.6900
96,621.9200
2.7942
26.3787
96,621.9100
2.9215
23.5845
96,621.9000
2.1643
20.6630
96,621.8900
2.4961
18.4987
96,621.8800
2.5139
16.0026
96,621.8700
2.7024
13.4887
96,621.8600
2.7342
10.7863
96,621.8500
2.8788
8.0521
96,621.8400
2.9513
5.1733
96,621.8300
2.2220
2.2220
96,621.81≈ 96,621.81
+ 0.00%
Price
Amount (BTC)
Total (BTC)
96,621.81≈ 96,621.81
+ 0.00%
96,621.7900
2.6467
2.6467
96,621.7700
2.4085
5.0552
96,621.7500
2.4296
7.4849
96,621.7300
2.2158
9.7007
96,621.7100
2.7836
12.4843
96,621.6900
2.5263
15.0106
96,621.6700
2.3683
17.3789
96,621.6500
2.2834
19.6623
96,621.6300
2.0972
21.7595
96,621.6100
2.1519
23.9114
96,621.5900
2.1269
26.0383
96,621.5700
2.8403
28.8787
96,621.5500
2.9487
31.8273
96,621.5300
2.5506
34.3779
96,621.5100
2.9435
37.3214
96,621.4900
2.3960
39.7174
96,621.4700
2.3968
42.1142
96,621.4500
3.0957
45.2099
96,621.4300
2.6938
47.9037
96,621.4100
2.9875
50.8912
96,621.3900
2.7282
53.6194
96,621.3700
2.7517
56.3710
96,621.3500
2.3511
58.7221
96,621.3300
2.2713
60.9934
96,621.3100
2.7676
63.7610
96,621.2800
7.6876
71.4486
96,621.2600
5.7433
77.1919
96,621.2300
5.7142
82.9060
96,621.2100
5.1914
88.0974
96,621.1800
7.7665
95.8640
96,621.1600
7.6208
103.4848
96,621.1300
6.5009
109.9856
96,621.1000
6.0147
116.0{3}30
96,621.0800
6.5648
122.5651
96,621.0600
6.4786
129.0437
96,621.0400
8.2055
137.2492
96,621.0100
7.2306
144.4798
96,620.9800
7.5530
152.0328
96,620.9500
7.9106
159.9433
96,620.9300
8.2647
168.2080
96,620.9100
5.2733
173.4813
96,620.8900
7.5271
181.0084
96,620.8600
7.2070
188.2154
96,620.8300
5.4138
193.6292
96,620.8100
6.5439
200.1731
96,620.7800
7.8986
208.0717
96,620.7500
6.0426
214.1142
96,620.7300
6.1877
220.3020
96,620.7000
6.2087
226.5107
96,620.6800
7.6712
234.1819
82,500.0000
0.0003
234.1822
40,926.5700
0.0040
234.1862
40,813.5200
0.0040
234.1902
40,700.4700
0.0040
234.1942
40,587.4200
0.0040
234.1981
40,474.3700
0.0040
234.2021
40,361.3200
0.0040
234.2061
40,248.2700
0.0040
234.2101
40,135.2200
0.0040
234.2140
40,022.1700
0.0040
234.2180
39,909.1200
0.0040
234.2220
39,796.0700
0.0040
234.2260
39,683.0200
0.0040
234.2299
39,569.9700
0.0040
234.2339
39,456.9200
0.0040
234.2379
39,343.8700
0.0040
234.2419
39,230.8200
0.0040
234.2458
39,117.7700
0.0040
234.2498
39,004.7200
0.0040
234.2538
38,891.6700
0.0040
234.2578
38,778.6200
0.0040
234.2617
38,665.5700
0.0040
234.2657
38,552.5200
0.0040
234.2697
38,439.4700
0.0040
234.2737
38,326.4200
0.0040
234.2776
38,213.3700
0.0040
234.2816
38,100.3200
0.0040
234.2856
37,987.2700
0.0040
234.2896
37,874.2200
0.0040
234.2935
37,761.1700
0.0040
234.2975
37,648.1200
0.0040
234.3015
37,535.0700
0.0040
234.3055
37,422.0200
0.0040
234.3094
37,308.9700
0.0040
234.3134
37,195.9200
0.0040
234.3174
30,367.1800
0.0{3}26
234.3177
30,284.9900
0.0{3}26
234.3179
30,202.8000
0.0{3}26
234.3182
30,120.6100
0.0{3}26
234.3184
30,038.4200
0.0{3}26
234.3187
29,956.2300
0.0{3}26
234.3190
29,874.0400
0.0{3}26
234.3192
29,791.8500
0.0{3}26
234.3195
29,709.6600
0.0{3}26
234.3198
29,627.4700
0.0{3}26
234.3200
29,545.2800
0.0{3}26
234.3203
29,463.0900
0.0{3}26
234.3206
29,380.9000
0.0{3}26
234.3208
29,298.7100
0.0{3}26
234.3211
29,216.5200
0.0{3}26
234.3213
Trades
Time
Price(USDT)
Amount(BTC)
06:39:28
96,621.8100
0.0156
06:39:24
96,621.8100
0.0103
06:39:20
96,621.8100
0.0225
06:39:15
96,621.8100
0.0057
06:39:11
96,621.8100
0.0027
06:39:07
96,621.8100
0.0102
06:38:59
96,621.8100
0.0039
06:38:55
96,621.8100
0.0110
06:38:51
96,621.8100
0.0066
06:38:47
96,621.8100
0.0947
06:38:43
96,621.8100
0.0071
06:38:39
96,621.8100
0.0016
06:38:35
96,621.8100
0.0023
06:38:30
96,621.8100
0.0109
06:38:26
96,621.8100
0.0172
06:38:22
96,621.8100
0.0568
06:38:18
96,621.8100
0.0249
06:38:14
96,621.8100
0.0520
06:38:10
96,621.8100
0.0050
06:38:06
96,621.8100
0.0046
06:38:02
96,621.8100
0.0018
06:37:54
96,621.8100
0.0053
06:37:50
96,621.8100
0.0164
06:37:46
96,621.8100
0.0{3}97
06:37:41
96,621.8100
0.0013
06:37:37
96,621.8100
0.0330
06:37:33
96,621.8100
0.0030
06:37:25
96,621.8100
0.0042
06:37:21
96,621.8100
0.0154
06:37:17
96,621.8100
0.0120
06:37:13
96,621.8100
0.0025
06:37:09
96,621.8100
0.0291
06:37:05
96,621.8100
0.0474
06:36:57
96,621.8100
0.0016
06:36:52
96,621.8100
0.0041
06:36:48
96,621.8100
0.0155
06:36:44
96,621.8100
0.0011
06:36:40
96,621.8100
0.0045
06:36:36
96,621.8100
0.0014
06:36:32
96,621.8100
0.0396
06:36:28
96,621.8100
0.0303
06:36:24
96,621.8100
0.0046
06:36:20
96,621.8100
0.0414
06:36:16
96,621.8100
0.0022
06:36:11
96,621.8100
0.0189
06:36:07
96,621.8100
0.0192
06:36:03
96,621.8100
0.0080
06:35:59
96,621.8100
0.0305
06:35:55
96,621.8100
0.0021
06:35:51
96,621.8100
0.0073
06:35:47
96,621.8100
0.0166
06:35:43
96,621.8100
0.0052
06:35:35
96,621.8100
0.0634
06:35:31
96,621.8100
0.0042
06:35:27
96,622.1600
0.0606
06:35:27
96,623.2600
0.0778
06:35:22
96,623.2800
0.0507
06:35:18
96,623.2800
0.0012
06:35:14
96,623.2800
0.1329
06:35:10
96,623.2800
0.0372
06:35:06
96,623.2800
0.0192
06:35:02
96,623.2800
0.0111
06:34:58
96,630.1600
0.6073
06:34:54
96,630.1800
0.0051
06:34:50
96,630.1800
0.0105
06:34:45
96,630.1800
0.1438
06:34:41
96,630.3900
0.2196
06:34:41
96,631.4800
0.0554
06:34:37
96,631.5000
0.0198
06:34:33
96,631.5000
0.0021
06:34:29
96,631.5000
0.0017
06:34:25
96,632.4100
0.2722
06:34:21
96,632.4300
0.0192
06:34:17
96,632.4300
0.0550
06:34:12
96,632.4300
0.0207
06:34:08
96,632.4300
0.0022
06:34:04
96,632.4300
0.0863
06:34:00
96,632.4300
0.0347
06:33:56
96,632.4300
0.0659
06:33:52
96,632.4300
0.0468
06:33:48
96,632.4300
0.0098
06:33:44
96,632.4300
0.0026
06:33:40
96,632.4300
0.0023
06:33:36
96,632.4300
0.0065
06:33:32
96,632.4300
0.0175
06:33:28
96,632.4300
0.0435
06:33:23
96,632.4300
0.0176
06:33:19
96,632.4300
0.0053
06:33:15
96,632.4300
0.0059
06:33:11
96,632.4300
0.0336
06:33:07
96,632.4300
0.0038
06:33:03
96,632.4300
0.0564
06:32:59
96,632.4300
0.0092
06:32:55
96,632.4300
0.0162
06:32:51
96,632.4300
0.0011
06:32:47
96,632.4300
0.0217
06:32:43
96,632.4300
0.0315
06:32:38
96,632.4300
0.0025
06:32:34
96,632.4300
0.0036
06:32:30
96,632.4300
0.0075
Switch to Spot