BNB/USDT
547.4
≈ 547.40
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BNB
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (BNB)
Total (BNB)
558.9000
3.4239
88.5046
558.6000
1.8284
85.0807
558.3000
1.0203
83.2523
557.6000
0.8397
82.2320
557.0000
3.3760
81.3924
556.5000
1.8664
78.0164
556.2000
1.1743
76.1499
555.6000
3.2096
74.9757
555.2000
2.9775
71.7661
554.6000
1.4843
68.7886
553.7000
0.5420
67.3043
553.2000
0.3577
66.7623
552.6000
1.0425
66.4046
551.8000
2.4933
65.3621
551.0000
0.7502
62.8688
550.8000
0.7746
62.1185
550.7000
3.5738
61.3439
550.6000
0.9562
57.7701
550.4000
2.7828
56.8139
550.2000
1.0745
54.0311
550.0000
1.7576
52.9566
549.8000
3.4914
51.1990
549.6000
3.5963
47.7076
549.5000
2.9471
44.1114
549.4000
3.0087
41.1643
549.2000
0.3190
38.1556
549.0000
1.2569
37.8366
548.9000
2.2903
36.5797
548.8000
3.1534
34.2894
548.7000
0.4643
31.1360
548.6000
3.6130
30.6717
548.5000
2.5934
27.0587
548.3000
3.6155
24.4653
548.1000
1.9731
20.8498
548.0000
3.5324
18.8767
547.9000
0.7681
15.3443
547.7000
1.4542
14.5762
547.6000
6.4296
13.1220
547.5000
6.6924
6.6924
547.4≈ 547.40
+ 0.00%
547.4000
7.2568
7.2568
547.2000
5.9048
13.1616
547.1000
6.1283
19.2899
546.9000
3.1041
22.3941
546.6000
2.4624
24.8565
546.4000
0.5608
25.4173
546.2000
1.3056
26.7229
545.9000
3.0281
29.7510
545.6000
1.8278
31.5788
545.4000
2.7443
34.3231
545.3000
0.7458
35.0689
545.1000
3.2070
38.2759
544.9000
2.6372
40.9131
544.8000
0.4934
41.4065
544.7000
1.7091
43.1156
544.5000
0.8266
43.9422
544.4000
1.6571
45.5993
544.2000
1.5025
47.1018
543.9000
0.2935
47.3954
543.6000
2.9372
50.3325
543.4000
1.4805
51.8131
543.2000
1.4083
53.2214
543.1000
3.3918
56.6132
543.0000
3.1257
59.7389
542.9000
1.7978
61.5367
542.6000
2.9330
64.4697
542.3000
3.6124
68.0821
542.0000
3.2221
71.3042
541.9000
1.6489
72.9531
541.6000
1.6968
74.6499
541.3000
2.6652
77.3150
541.1000
1.4629
78.7779
540.9000
3.6840
82.4619
540.6000
1.0047
83.4666
539.7000
1.6415
85.1082
538.8000
0.3743
85.4824
538.1000
0.2205
85.7030
537.5000
2.6465
88.3495
536.5000
3.2643
91.6138
535.8000
2.8972
94.5110
535.3000
2.1034
96.6144
534.6000
2.8618
99.4762
534.2000
3.2875
102.7638
533.6000
2.1206
104.8844
532.9000
1.3467
106.2311
532.1000
1.4250
107.6561
531.7000
1.6350
109.2911
531.3000
3.2778
112.5689
0.8000
1.2500
113.8189
0.1000
45.0000
158.8189
Price
Amount (BNB)
Total (BNB)
558.9000
3.4239
88.5046
558.6000
1.8284
85.0807
558.3000
1.0203
83.2523
557.6000
0.8397
82.2320
557.0000
3.3760
81.3924
556.5000
1.8664
78.0164
556.2000
1.1743
76.1499
555.6000
3.2096
74.9757
555.2000
2.9775
71.7661
554.6000
1.4843
68.7886
553.7000
0.5420
67.3043
553.2000
0.3577
66.7623
552.6000
1.0425
66.4046
551.8000
2.4933
65.3621
551.0000
0.7502
62.8688
550.8000
0.7746
62.1185
550.7000
3.5738
61.3439
550.6000
0.9562
57.7701
550.4000
2.7828
56.8139
550.2000
1.0745
54.0311
550.0000
1.7576
52.9566
549.8000
3.4914
51.1990
549.6000
3.5963
47.7076
549.5000
2.9471
44.1114
549.4000
3.0087
41.1643
549.2000
0.3190
38.1556
549.0000
1.2569
37.8366
548.9000
2.2903
36.5797
548.8000
3.1534
34.2894
548.7000
0.4643
31.1360
548.6000
3.6130
30.6717
548.5000
2.5934
27.0587
548.3000
3.6155
24.4653
548.1000
1.9731
20.8498
548.0000
3.5324
18.8767
547.9000
0.7681
15.3443
547.7000
1.4542
14.5762
547.6000
6.4296
13.1220
547.5000
6.6924
6.6924
547.4≈ 547.40
+ 0.00%
Price
Amount (BNB)
Total (BNB)
547.4≈ 547.40
+ 0.00%
547.4000
7.2568
7.2568
547.2000
5.9048
13.1616
547.1000
6.1283
19.2899
546.9000
3.1041
22.3941
546.6000
2.4624
24.8565
546.4000
0.5608
25.4173
546.2000
1.3056
26.7229
545.9000
3.0281
29.7510
545.6000
1.8278
31.5788
545.4000
2.7443
34.3231
545.3000
0.7458
35.0689
545.1000
3.2070
38.2759
544.9000
2.6372
40.9131
544.8000
0.4934
41.4065
544.7000
1.7091
43.1156
544.5000
0.8266
43.9422
544.4000
1.6571
45.5993
544.2000
1.5025
47.1018
543.9000
0.2935
47.3954
543.6000
2.9372
50.3325
543.4000
1.4805
51.8131
543.2000
1.4083
53.2214
543.1000
3.3918
56.6132
543.0000
3.1257
59.7389
542.9000
1.7978
61.5367
542.6000
2.9330
64.4697
542.3000
3.6124
68.0821
542.0000
3.2221
71.3042
541.9000
1.6489
72.9531
541.6000
1.6968
74.6499
541.3000
2.6652
77.3150
541.1000
1.4629
78.7779
540.9000
3.6840
82.4619
540.6000
1.0047
83.4666
539.7000
1.6415
85.1082
538.8000
0.3743
85.4824
538.1000
0.2205
85.7030
537.5000
2.6465
88.3495
536.5000
3.2643
91.6138
535.8000
2.8972
94.5110
535.3000
2.1034
96.6144
534.6000
2.8618
99.4762
534.2000
3.2875
102.7638
533.6000
2.1206
104.8844
532.9000
1.3467
106.2311
532.1000
1.4250
107.6561
531.7000
1.6350
109.2911
531.3000
3.2778
112.5689
0.8000
1.2500
113.8189
0.1000
45.0000
158.8189
Trades
Time
Price(USDT)
Amount(BNB)
05:30:39
547.4000
0.0626
05:30:35
547.4000
0.0623
05:30:18
547.6000
0.0432
05:30:18
547.6000
0.1006
05:30:18
547.6000
0.0432
05:30:06
547.6000
0.1438
05:29:54
547.6000
0.0302
05:29:45
547.6000
0.0274
05:29:20
547.6000
0.1592
05:29:16
547.5000
0.0262
05:29:12
547.5000
0.0283
05:29:08
547.5000
0.1057
05:28:55
547.4000
0.0365
05:28:51
547.4000
0.1138
05:28:47
547.4000
0.0524
05:28:39
547.4000
0.2418
05:28:35
547.4000
0.0281
05:28:31
547.4000
0.0731
05:28:14
547.4000
0.0302
05:27:41
547.4000
0.0413
05:27:37
547.4000
0.2470
05:27:33
547.4000
0.0265
05:27:20
547.4000
0.0317
05:26:59
547.4000
0.0893
05:26:51
547.4000
0.0557
05:26:43
547.4000
0.0331
05:26:31
547.4000
0.0326
05:26:26
547.4000
0.5082
05:26:22
547.5000
0.0283
05:26:22
547.5000
0.0165
05:26:22
547.5000
0.0283
05:26:18
547.5000
0.0283
05:25:49
547.5000
0.1393
05:25:24
547.5000
0.0671
05:25:03
547.5000
0.1898
05:24:59
547.4000
0.9313
05:24:51
547.4000
0.4021
05:24:47
547.4000
0.0373
05:24:38
547.4000
0.0783
05:24:14
547.5000
0.0275
05:24:14
547.5000
0.0628
05:24:14
547.5000
0.0275
05:24:09
547.5000
0.0275
05:23:44
547.5000
0.1038
05:23:40
547.5000
0.4557
05:23:36
547.4000
2.3822
05:23:28
547.3000
1.7306
05:23:28
547.2000
0.0769
05:23:15
547.1000
0.0573
05:22:51
547.1000
0.0278
05:22:42
547.1000
0.0769
05:22:38
547.1000
0.0273
05:22:34
547.1000
0.5339
05:22:18
547.1000
0.1978
05:22:13
547.1000
0.0353
05:22:05
546.9000
0.4028
05:22:01
546.9000
0.5095
05:21:57
547.0000
0.0316
05:21:57
547.0000
0.0075
05:21:57
547.0000
0.0316
05:21:48
547.0000
0.0391
05:21:32
547.1000
0.0459
05:21:32
547.1000
0.4927
05:21:32
547.1000
0.0459
05:21:15
547.1000
0.0459
05:21:11
547.1000
0.6208
05:20:59
547.0000
0.0329
05:20:42
547.0000
0.0637
05:20:25
547.0000
0.0791
05:20:17
547.0000
0.0477
05:19:52
547.0000
0.0275
05:19:43
547.0000
0.4195
05:19:35
546.9000
0.0715
05:19:31
546.8000
0.0310
05:19:23
546.8000
0.1200
05:18:58
546.8000
0.0619
05:18:46
546.8000
0.0411
05:18:25
546.8000
0.0396
05:18:16
546.8000
0.0922
05:18:12
546.7000
0.0326
05:17:56
546.7000
0.0333
05:17:43
546.7000
0.2094
05:17:39
546.6000
0.0509
05:17:35
546.6000
0.0293
05:17:31
546.6000
0.2267
05:17:06
546.5000
0.0803
05:17:02
546.5000
0.0536
05:16:54
546.5000
0.1374
05:16:41
546.6000
0.0834
05:16:20
546.7000
0.3998
05:16:20
546.7000
0.0493
05:16:20
546.7000
0.2125
05:16:20
546.7000
0.0544
05:16:20
546.7000
0.0589
05:16:20
546.7000
0.3409
05:16:12
546.7000
0.0493
05:16:08
546.7000
0.2125
05:15:51
546.7000
0.1133
05:15:47
546.7000
0.3409
05:15:42
546.6000
0.3390
Switch to Spot