BIGTIME/USDT
0.0723
≈ 0.07
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BIGTIME
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{5}1
Price
Amount (BIGTIME)
Total (BIGTIME)
985.0000
13.0000
64K
20.0000
13.0000
64K
15.0000
18.8800
64K
0.2203
1,290.1900
64K
0.2165
2,061.8600
63K
0.2092
2,059.4400
61K
0.2043
3,518.1800
59K
0.1996
1,031.3200
55K
0.1930
1,372.4400
54K
0.1842
3,718.3700
53K
0.1802
3,038.3600
49K
0.1746
3,721.4400
46K
0.1652
3,283.7900
42K
0.1628
1,355.9700
39K
0.1582
1,594.1600
38K
0.1489
2,356.2400
36K
0.1392
3,604.5300
34K
0.1340
1,490.9000
30K
0.1260
693.9700
29K
0.1245
882.7300
28K
0.1237
337.8700
27K
0.1224
924.5300
27K
0.1217
218.5800
26K
0.1199
345.0100
26K
0.1191
133.5700
25K
0.1179
153.7200
25K
0.1165
1,044.2900
25K
0.1149
791.1000
24K
0.1128
371.7000
23K
0.1108
463.5900
23K
0.1090
310.5300
22K
0.1080
967.6900
22K
0.1073
974.4900
21K
0.1049
815.4200
20K
0.1032
872.8300
19K
0.1011
662.6700
18K
0.0986
423.4700
18K
0.0969
209.1300
17K
0.0949
434.7700
17K
0.0944
713.7000
17K
0.0937
153.2200
16K
0.0929
601.4000
16K
0.0921
928.1400
15K
0.0907
806.9200
14K
0.0895
781.9600
14K
0.0890
230.4600
13K
0.0870
1,103.3700
13K
0.0847
1,243.1000
11K
0.0835
1,229.2800
10K
0.0817
1,259.0800
9K
0.0812
1,038.0700
8K
0.0802
947.5700
7K
0.0787
1,307.6800
6K
0.0766
1,403.4200
4K
0.0759
1,608.9200
3K
0.0754
522.2100
1K
0.0741
479.3000
877.9400
0.0728
398.6400
398.6400
0.0723≈ 0.07
+ 0.00%
0.0718
1,299.2200
1K
0.0704
1,192.1700
2K
0.0692
203.1600
3K
0.0686
847.7200
4K
0.0679
1,300.2300
5K
0.0659
1,585.8000
6K
0.0643
1,071.6000
7K
0.0634
1,116.2100
9K
0.0628
1,605.8700
10K
0.0610
688.1100
11K
0.0598
1,609.6700
13K
0.0575
1,110.7700
14K
0.0555
1,417.4600
15K
0.0550
622.5200
16K
0.0538
909.0400
17K
0.0524
916.1300
17K
0.0516
1,560.0600
19K
0.0508
1,731.5900
21K
0.0501
1,818.7300
23K
0.0496
1,562.6000
24K
0.0476
1,067.1700
25K
0.0459
2,401.3600
28K
0.0434
1,729.5100
29K
0.0413
1,062.7000
30K
0.0396
1,288.1100
32K
0.0372
1,140.2100
33K
0.0365
1,655.4300
35K
0.0355
3,475.3700
38K
0.0337
2,436.1200
40K
0.0317
3,292.1600
44K
0.0296
771.1000
44K
0.0280
4,088.4500
49K
0.0266
1,541.3300
50K
0.0254
532.7200
51K
0.0246
2,495.1600
53K
0.0228
5,225.2300
58K
0.0221
2,680.8600
61K
0.0208
4,031.9600
65K
0.0200
2,781.5800
68K
0.0184
5,467.5500
73K
0.0105
8,484.6600
82K
0.0052
43,957.5700
126K
0.0020
500.0000
126K
0.0010
100.0000
126K
0.0005
19,699.3800
146K
0.0{3}15
6,666.6600
153K
0.0001
25,000.0000
178K
0.0{4}1
100,000.000
278K
0.0{5}1
500,000.000
778K
Price
Amount (BIGTIME)
Total (BIGTIME)
985.0000
13.0000
64K
20.0000
13.0000
64K
15.0000
18.8800
64K
0.2203
1,290.1900
64K
0.2165
2,061.8600
63K
0.2092
2,059.4400
61K
0.2043
3,518.1800
59K
0.1996
1,031.3200
55K
0.1930
1,372.4400
54K
0.1842
3,718.3700
53K
0.1802
3,038.3600
49K
0.1746
3,721.4400
46K
0.1652
3,283.7900
42K
0.1628
1,355.9700
39K
0.1582
1,594.1600
38K
0.1489
2,356.2400
36K
0.1392
3,604.5300
34K
0.1340
1,490.9000
30K
0.1260
693.9700
29K
0.1245
882.7300
28K
0.1237
337.8700
27K
0.1224
924.5300
27K
0.1217
218.5800
26K
0.1199
345.0100
26K
0.1191
133.5700
25K
0.1179
153.7200
25K
0.1165
1,044.2900
25K
0.1149
791.1000
24K
0.1128
371.7000
23K
0.1108
463.5900
23K
0.1090
310.5300
22K
0.1080
967.6900
22K
0.1073
974.4900
21K
0.1049
815.4200
20K
0.1032
872.8300
19K
0.1011
662.6700
18K
0.0986
423.4700
18K
0.0969
209.1300
17K
0.0949
434.7700
17K
0.0944
713.7000
17K
0.0937
153.2200
16K
0.0929
601.4000
16K
0.0921
928.1400
15K
0.0907
806.9200
14K
0.0895
781.9600
14K
0.0890
230.4600
13K
0.0870
1,103.3700
13K
0.0847
1,243.1000
11K
0.0835
1,229.2800
10K
0.0817
1,259.0800
9K
0.0812
1,038.0700
8K
0.0802
947.5700
7K
0.0787
1,307.6800
6K
0.0766
1,403.4200
4K
0.0759
1,608.9200
3K
0.0754
522.2100
1K
0.0741
479.3000
877.9400
0.0728
398.6400
398.6400
0.0723≈ 0.07
+ 0.00%
Price
Amount (BIGTIME)
Total (BIGTIME)
0.0723≈ 0.07
+ 0.00%
0.0718
1,299.2200
1K
0.0704
1,192.1700
2K
0.0692
203.1600
3K
0.0686
847.7200
4K
0.0679
1,300.2300
5K
0.0659
1,585.8000
6K
0.0643
1,071.6000
7K
0.0634
1,116.2100
9K
0.0628
1,605.8700
10K
0.0610
688.1100
11K
0.0598
1,609.6700
13K
0.0575
1,110.7700
14K
0.0555
1,417.4600
15K
0.0550
622.5200
16K
0.0538
909.0400
17K
0.0524
916.1300
17K
0.0516
1,560.0600
19K
0.0508
1,731.5900
21K
0.0501
1,818.7300
23K
0.0496
1,562.6000
24K
0.0476
1,067.1700
25K
0.0459
2,401.3600
28K
0.0434
1,729.5100
29K
0.0413
1,062.7000
30K
0.0396
1,288.1100
32K
0.0372
1,140.2100
33K
0.0365
1,655.4300
35K
0.0355
3,475.3700
38K
0.0337
2,436.1200
40K
0.0317
3,292.1600
44K
0.0296
771.1000
44K
0.0280
4,088.4500
49K
0.0266
1,541.3300
50K
0.0254
532.7200
51K
0.0246
2,495.1600
53K
0.0228
5,225.2300
58K
0.0221
2,680.8600
61K
0.0208
4,031.9600
65K
0.0200
2,781.5800
68K
0.0184
5,467.5500
73K
0.0105
8,484.6600
82K
0.0052
43,957.5700
126K
0.0020
500.0000
126K
0.0010
100.0000
126K
0.0005
19,699.3800
146K
0.0{3}15
6,666.6600
153K
0.0001
25,000.0000
178K
0.0{4}1
100,000.0000
278K
0.0{5}1
500,000.0000
778K
Trades
Time
Price(USDT)
Amount(BIGTIME)
06:34:36
0.0723
43.2900
06:34:32
0.0722
48.7700
06:34:28
0.0722
104.1100
06:34:24
0.0721
14.5200
06:34:19
0.0720
1,958.0000
06:34:15
0.0720
29.5200
06:34:11
0.0719
49.5100
06:34:06
0.0719
363.4600
06:34:02
0.0720
48.4800
06:33:58
0.0720
42.0800
06:33:42
0.0720
35.0800
06:33:38
0.0720
29.5700
06:33:33
0.0720
22.5200
06:33:29
0.0720
39.5800
06:33:25
0.0720
46.7500
06:33:21
0.0720
38.2700
06:33:08
0.0720
40.2100
06:33:04
0.0720
26.2900
06:33:00
0.0720
33.3800
06:32:56
0.0720
25.7000
06:32:47
0.0720
39.7700
06:32:43
0.0720
46.0100
06:32:26
0.0720
48.9400
06:32:22
0.0720
47.7900
06:32:18
0.0720
41.7300
06:32:10
0.0720
16.4800
06:32:01
0.0721
22.4200
06:31:53
0.0720
33.6000
06:31:49
0.0720
36.6500
06:31:44
0.0721
44.0200
06:31:40
0.0720
21.4100
06:31:36
0.0720
37.5000
06:31:32
0.0720
13.8600
06:31:28
0.0720
40.5600
06:31:19
0.0719
556.6300
06:31:15
0.0720
32.1400
06:31:11
0.0720
39.1400
06:31:06
0.0720
153.2900
06:31:02
0.0716
21.2100
06:30:54
0.0715
15.5200
06:30:49
0.0715
47.0000
06:30:45
0.0715
37.9200
06:30:41
0.0715
24.4200
06:30:37
0.0715
33.9700
06:30:33
0.0715
21.6600
06:30:28
0.0715
49.9700
06:30:20
0.0715
40.7700
06:30:16
0.0715
44.8000
06:30:11
0.0715
27.4800
06:30:07
0.0714
15.3000
06:30:02
0.0714
15.5700
06:29:54
0.0715
49.0200
06:29:50
0.0715
23.5800
06:29:45
0.0715
37.0200
06:29:41
0.0715
60.0000
06:29:37
0.0715
29.3700
06:29:33
0.0715
19.4200
06:29:28
0.0715
30.9800
06:29:24
0.0716
42.0400
06:29:20
0.0716
21.0200
06:29:16
0.0715
271.9100
06:29:11
0.0715
469.9200
06:29:07
0.0715
395.8200
06:29:03
0.0715
34.4300
06:28:58
0.0715
289.2700
06:28:54
0.0714
446.6100
06:28:50
0.0714
884.4300
06:28:34
0.0714
47.7800
06:28:29
0.0714
388.2000
06:28:25
0.0714
161.9400
06:28:21
0.0714
198.0300
06:28:17
0.0714
381.2600
06:28:13
0.0714
171.3600
06:28:08
0.0714
716.9600
06:28:04
0.0714
245.1600
06:28:00
0.0714
119.0800
06:27:55
0.0714
321.7100
06:27:51
0.0714
248.5100
06:27:47
0.0714
174.2700
06:27:43
0.0714
350.9100
06:27:38
0.0714
417.4000
06:27:34
0.0714
405.3600
06:27:26
0.0714
253.5800
06:27:22
0.0714
509.6000
06:27:17
0.0714
219.1000
06:27:13
0.0714
368.0900
06:27:09
0.0714
275.0600
06:27:05
0.0714
14.0200
06:27:00
0.0714
271.2700
06:26:56
0.0714
252.4800
06:26:52
0.0714
287.0100
06:26:48
0.0714
167.3900
06:26:44
0.0714
230.0100
06:26:39
0.0714
223.0400
06:26:35
0.0713
220.7000
06:26:31
0.0713
135.4500
06:26:27
0.0713
18.8100
06:26:18
0.0713
49.1200
06:26:14
0.0713
18.2400
06:26:06
0.0713
22.2200
Switch to Spot